Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

J A Finance Ltd.

Nov 04 BSE 65.83 (+ 3.13 4.99%)

Volume52

Prev. Close
62.70

Open Price
65.83

Today's Low / High

65.83 65.83

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.95 178.55

J A Finance Ltd.is not traded in NSE

Line Chart
Bar Chart

Weekly
Monthly
Yearly

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	178.55	19/05/2025	31.95	19/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/11/2025	62.70	03/11/2025	62.70	03/11/2025
31/10/2025	60.00	27/10/2025	51.48	30/10/2025
24/10/2025	60.88	23/10/2025	58.00	23/10/2025
17/10/2025	72.00	13/10/2025	64.08	17/10/2025
10/10/2025	78.90	07/10/2025	75.00	10/10/2025
03/10/2025	80.90	30/09/2025	71.25	03/10/2025
26/09/2025	89.00	24/09/2025	81.00	24/09/2025
19/09/2025	90.40	16/09/2025	84.46	17/09/2025
12/09/2025	92.15	08/09/2025	85.00	09/09/2025
05/09/2025	101.50	02/09/2025	92.15	05/09/2025
Showing Page : 1 of 6 Prev Next