Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 30.71 ( -2.26 -6.85%)

Volume1870

Prev. Close
32.97

Open Price
32.55

Today's Low / High

30.70 34.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

24.21 49.00

J A Finance Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	49.00	06/10/2023	24.21	13/02/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	36.00	02/05/2024	27.90	29/04/2024
26/04/2024	30.00	25/04/2024	25.71	23/04/2024
19/04/2024	33.00	18/04/2024	28.00	15/04/2024
12/04/2024	32.00	09/04/2024	25.05	08/04/2024
05/04/2024	29.96	05/04/2024	26.55	02/04/2024
28/03/2024	29.91	26/03/2024	25.20	26/03/2024
22/03/2024	31.00	19/03/2024	25.76	20/03/2024
15/03/2024	31.39	11/03/2024	24.30	15/03/2024
07/03/2024	31.90	06/03/2024	27.00	06/03/2024
02/03/2024	32.00	27/02/2024	26.90	01/03/2024
Showing Page : 1 of 6 Prev Next