media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

J A Finance Ltd.

GO

May 03 BSE 30.71 ( -2.26 -6.85%)

Volume1870

Prev. Close
32.97

Open Price
32.55

Today's Low / High

30.70 34.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

24.21 49.00

J A Finance Ltd.is not traded in NSE

ISIN No	INE825B01010	Market Cap. ( in Cr. )	32.70	P/BV	1.73	Book Value ( )	17.75
BSE Code	543860	52 Week High/Low ( )	49/24	FV/ML	10/1	P/E(X)	80.82
NSE Code	-	Book Closure	21/09/2023	EPS ( )	0.38	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	32.55	34.00	30.70	30.71	1870	59735
02/05/2024	34.68	36.00	31.69	32.97	7453	256757
30/04/2024	32.90	34.68	29.02	34.04	12387	415932
29/04/2024	28.95	29.85	27.90	28.90	511	14794