Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 05, 02:05 BSE 1692.10 ( -20.90 -1.22%)

Volume1398

Prev. Close
1713.00

Open Price
1705.10

Today's Low / High

1688.20 1707.05

Bid. Price (Qty.)1690.85 (30)

Offer Price (Qty.)
1693.00 (4)

52 Wk Low / High

1303.00 2029.00

Aug 05, 01:54 NSE 1690.00( -22.40 -1.31%)

Volume155152

Prev. Close
1712.40

Open Price
1710.30

Today's Low / High

1687.80 1710.30

Bid Price (Qty.)1690.00 (28)

Offer Price (Qty.) 1691.00 (23)

52 Wk Low / High

1385.75 2030.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,029.00	16/08/2024	1,303.00	07/04/2025
NSE	2,030.00	16/08/2024	1,385.75	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/08/2025	1,739.35	04/08/2025	1,708.00	04/08/2025
01/08/2025	1,812.65	30/07/2025	1,699.60	28/07/2025
25/07/2025	1,718.00	25/07/2025	1,647.20	21/07/2025
18/07/2025	1,672.00	18/07/2025	1,604.10	14/07/2025
11/07/2025	1,649.95	08/07/2025	1,604.00	11/07/2025
04/07/2025	1,708.95	30/06/2025	1,625.00	02/07/2025
27/06/2025	1,849.95	25/06/2025	1,746.60	26/06/2025
20/06/2025	1,799.00	20/06/2025	1,667.05	19/06/2025
13/06/2025	1,768.65	12/06/2025	1,663.60	10/06/2025
06/06/2025	1,733.00	03/06/2025	1,671.00	02/06/2025
Showing Page : 1 of 6 Prev Next