Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 04:01 BSE 1606.00 (+ 19.60 1.24%)

Volume5071

Prev. Close
1586.40

Open Price
1585.00

Today's Low / High

1566.60 1632.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1303.00 2029.00

Apr 30, 03:57 NSE 1612.40(+ 26.90 1.70%)

Volume277386

Prev. Close
1585.50

Open Price
1585.50

Today's Low / High

1564.10 1633.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1612.40 (14)

52 Wk Low / High

1385.75 2030.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,029.00	16/08/2024	1,303.00	07/04/2025
NSE	2,030.00	16/08/2024	1,385.75	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	1,612.95	29/04/2025	1,575.00	28/04/2025
25/04/2025	1,680.00	21/04/2025	1,565.00	25/04/2025
17/04/2025	1,658.00	17/04/2025	1,571.70	15/04/2025
11/04/2025	1,595.15	11/04/2025	1,303.00	07/04/2025
04/04/2025	1,622.90	01/04/2025	1,507.40	04/04/2025
28/03/2025	1,748.95	26/03/2025	1,576.05	27/03/2025
21/03/2025	1,664.00	21/03/2025	1,502.00	17/03/2025
13/03/2025	1,606.45	10/03/2025	1,434.85	13/03/2025
07/03/2025	1,663.00	06/03/2025	1,571.60	07/03/2025
28/02/2025	1,661.45	28/02/2025	1,525.90	27/02/2025
Showing Page : 1 of 6 Prev Next