Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

J B Chemicals & Pharmaceuticals Ltd.

GO

Mar 10, 09:07 BSE 2070.90 (+ 1.00 0.05%)

Volume2

Prev. Close
2069.90

Open Price
2070.90

Today's Low / High

2070.90 2070.90

Bid. Price (Qty.)2070.05 (1)

Offer Price (Qty.)
2108.00 (5)

52 Wk Low / High

1303.00 2112.55

Mar 09 NSE 2071.60(+ 18.70 0.91%)

Volume289019

Prev. Close
2052.90

Open Price
2020.00

Today's Low / High

2010.00 2077.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1385.75 2114.70

ISIN No	INE572A01036	Market Cap. ( in Cr. )	33250.10	P/BV	8.30	Book Value ( )	249.38
BSE Code	506943	52 Week High/Low ( )	2113/1303	FV/ML	1/1	P/E(X)	50.41
NSE Code	JBCHEPHARMEQ	Book Closure	11/02/2026	EPS ( )	41.08	Div Yield (%)	0.75

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/03/2026	2038.20	2075.00	2011.20	2069.90	1721	3518757
06/03/2026	2094.55	2094.55	2040.15	2051.20	29422	60321733
05/03/2026	2052.60	2074.40	2049.25	2070.70	2404	4964332
04/03/2026	2069.35	2069.35	2029.00	2051.85	1968	4028372