Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

J B Chemicals & Pharmaceuticals Ltd.

GO

Apr 30, 04:01 BSE 1606.00 (+ 19.60 1.24%)

Volume5071

Prev. Close
1586.40

Open Price
1585.00

Today's Low / High

1566.60 1632.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1303.00 2029.00

Apr 30, 03:57 NSE 1612.40(+ 26.90 1.70%)

Volume277386

Prev. Close
1585.50

Open Price
1585.50

Today's Low / High

1564.10 1633.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1612.40 (14)

52 Wk Low / High

1385.75 2030.00

ISIN No	INE572A01036	Market Cap. ( in Cr. )	25101.39	P/BV	7.81	Book Value ( )	206.34
BSE Code	506943	52 Week High/Low ( )	2030/1386	FV/ML	1/1	P/E(X)	45.42
NSE Code	JBCHEPHARMEQ	Book Closure	08/02/2025	EPS ( )	35.50	Div Yield (%)	0.76

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	1612.95	1612.95	1575.80	1586.40	5238	8305117
28/04/2025	1575.05	1605.90	1575.00	1600.45	2432	3885481
25/04/2025	1610.05	1621.45	1565.00	1576.05	10651	16832963
24/04/2025	1594.50	1614.20	1572.00	1609.85	7251	11540711
23/04/2025	1660.00	1660.00	1580.00	1585.85	6400	10244820