Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

J B Chemicals & Pharmaceuticals Ltd.

GO

Jun 17, 12:47 BSE 1733.00 ( -1.85 -0.11%)

Volume2104

Prev. Close
1734.85

Open Price
1748.00

Today's Low / High

1726.45 1758.10

Bid. Price (Qty.)1734.80 (1)

Offer Price (Qty.)
1736.95 (8)

52 Wk Low / High

1303.00 2029.00

Jun 17, 12:34 NSE 1736.10(+ 0.90 0.05%)

Volume64534

Prev. Close
1735.20

Open Price
1747.80

Today's Low / High

1724.30 1759.00

Bid Price (Qty.)1736.10 (8)

Offer Price (Qty.) 1736.90 (1)

52 Wk Low / High

1385.75 2030.00

ISIN No	INE572A01036	Market Cap. ( in Cr. )	27093.39	P/BV	8.43	Book Value ( )	205.84
BSE Code	506943	52 Week High/Low ( )	2030/1386	FV/ML	1/1	P/E(X)	41.08
NSE Code	JBCHEPHARMEQ	Book Closure	08/02/2025	EPS ( )	42.26	Div Yield (%)	0.89

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/06/2025	1737.20	1748.00	1710.30	1734.85	1522	2634067
13/06/2025	1694.00	1740.65	1689.05	1732.05	4256	7277151
12/06/2025	1734.95	1768.65	1724.35	1745.10	10031	17517910
11/06/2025	1683.05	1758.70	1678.35	1717.00	6066	10445082
10/06/2025	1693.95	1693.95	1663.60	1666.55	1160	1938059