Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

J B Chemicals & Pharmaceuticals Ltd.

GO

Jul 06, 04:01 BSE 2391.85 (+ 28.60 1.21%)

Volume3395

Prev. Close
2363.25

Open Price
2350.55

Today's Low / High

2350.55 2393.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1603.05 2371.10

Jul 06, 03:48 NSE 2390.00(+ 25.40 1.07%)

Volume169754

Prev. Close
2364.60

Open Price
2360.00

Today's Low / High

2350.40 2393.00

Bid Price (Qty.)2390.00 (22)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1603.50 2371.80

ISIN No	INE572A01036	Market Cap. ( in Cr. )	38373.53	P/BV	9.23	Book Value ( )	259.05
BSE Code	506943	52 Week High/Low ( )	2372/1604	FV/ML	1/1	P/E(X)	54.09
NSE Code	JBCHEPHARMEQ	Book Closure	29/05/2026	EPS ( )	44.19	Div Yield (%)	0.92

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/07/2026	2330.00	2371.10	2329.95	2363.25	2301	5428807
02/07/2026	2327.05	2327.05	2289.70	2318.45	584	1349671
01/07/2026	2301.85	2330.00	2270.00	2296.40	1035	2373382
30/06/2026	2314.45	2317.65	2277.55	2295.40	3224	7411501
29/06/2026	2231.75	2315.00	2231.75	2301.85	17760	40817139