Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

J B Chemicals & Pharmaceuticals Ltd.

GO

Aug 05, 04:01 BSE 1691.05 ( -21.95 -1.28%)

Volume1819

Prev. Close
1713.00

Open Price
1705.10

Today's Low / High

1687.35 1707.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1303.00 2029.00

Aug 05, 03:50 NSE 1694.00( -18.40 -1.07%)

Volume219966

Prev. Close
1712.40

Open Price
1710.30

Today's Low / High

1686.80 1710.30

Bid Price (Qty.)1694.00 (42)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1385.75 2030.00

ISIN No	INE572A01036	Market Cap. ( in Cr. )	26480.27	P/BV	8.24	Book Value ( )	205.50
BSE Code	506943	52 Week High/Low ( )	2030/1386	FV/ML	1/1	P/E(X)	40.15
NSE Code	JBCHEPHARMEQ	Book Closure	30/07/2025	EPS ( )	42.19	Div Yield (%)	0.91

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/08/2025	1711.05	1739.35	1708.00	1713.00	1953	3353472
01/08/2025	1750.85	1767.55	1731.10	1735.95	244393	425014690
31/07/2025	1756.55	1780.25	1745.65	1767.45	5411	9527299
30/07/2025	1812.65	1812.65	1780.10	1782.90	2473	4433209
29/07/2025	1724.65	1812.45	1718.20	1802.45	20982	37414382