Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 29 BSE 501.25 ( -1.30 -0.26%)

Volume3188

Prev. Close
502.55

Open Price
509.50

Today's Low / High

500.00 512.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

424.60 764.00

May 29 NSE 502.75( -1.00 -0.20%)

Volume70382

Prev. Close
503.75

Open Price
504.00

Today's Low / High

500.00 511.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

425.00 765.60

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	764.00	10/06/2025	424.60	30/03/2026
NSE	765.60	10/06/2025	425.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/05/2026	520.55	25/05/2026	492.45	25/05/2026
22/05/2026	495.40	18/05/2026	470.20	20/05/2026
15/05/2026	518.90	12/05/2026	485.00	13/05/2026
08/05/2026	524.80	04/05/2026	506.10	05/05/2026
30/04/2026	528.05	29/04/2026	504.90	30/04/2026
24/04/2026	549.65	23/04/2026	503.90	20/04/2026
17/04/2026	528.50	17/04/2026	452.00	13/04/2026
10/04/2026	485.60	06/04/2026	450.50	07/04/2026
02/04/2026	470.35	01/04/2026	424.60	30/03/2026
27/03/2026	514.00	24/03/2026	441.50	27/03/2026
Showing Page : 1 of 6 Prev Next