Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 19 BSE 671.10 (+ 10.60 1.60%)

Volume4084

Prev. Close
660.50

Open Price
658.00

Today's Low / High

657.85 674.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

566.15 903.55

Aug 19 NSE 670.10(+ 9.50 1.44%)

Volume58706

Prev. Close
660.60

Open Price
663.20

Today's Low / High

659.35 674.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

578.00 903.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	903.55	19/08/2024	566.15	07/04/2025
NSE	903.95	19/08/2024	578.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/08/2025	699.00	18/08/2025	657.85	19/08/2025
14/08/2025	685.55	11/08/2025	655.00	12/08/2025
08/08/2025	716.90	05/08/2025	680.00	07/08/2025
01/08/2025	736.80	29/07/2025	693.50	31/07/2025
25/07/2025	752.65	25/07/2025	716.00	25/07/2025
18/07/2025	754.90	18/07/2025	700.30	14/07/2025
11/07/2025	758.95	08/07/2025	702.00	09/07/2025
04/07/2025	729.85	02/07/2025	711.90	03/07/2025
27/06/2025	757.35	23/06/2025	703.00	23/06/2025
20/06/2025	739.10	16/06/2025	699.60	19/06/2025
Showing Page : 1 of 6 Prev Next