Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 04 BSE 636.05 ( -19.75 -3.01%)

Volume2962

Prev. Close
655.80

Open Price
654.80

Today's Low / High

635.00 654.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

566.15 827.95

Nov 04 NSE 636.70( -18.30 -2.79%)

Volume67367

Prev. Close
655.00

Open Price
657.60

Today's Low / High

633.50 658.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

578.00 819.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	827.95	09/12/2024	566.15	07/04/2025
NSE	819.00	04/12/2024	578.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/11/2025	672.00	03/11/2025	653.45	03/11/2025
31/10/2025	670.00	31/10/2025	616.45	29/10/2025
24/10/2025	636.70	23/10/2025	614.05	20/10/2025
17/10/2025	638.25	13/10/2025	610.95	14/10/2025
10/10/2025	655.45	09/10/2025	635.00	10/10/2025
03/10/2025	647.90	03/10/2025	626.35	29/09/2025
26/09/2025	666.70	22/09/2025	621.00	26/09/2025
19/09/2025	656.70	19/09/2025	631.25	15/09/2025
12/09/2025	642.90	08/09/2025	617.45	09/09/2025
05/09/2025	684.90	04/09/2025	607.15	01/09/2025
Showing Page : 1 of 6 Prev Next