Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 06, 04:01 BSE 658.50 ( -18.60 -2.75%)

Volume14859

Prev. Close
677.10

Open Price
680.00

Today's Low / High

654.00 705.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

253.20 714.95

May 06, 03:58 NSE 658.35( -19.95 -2.94%)

Volume349746

Prev. Close
678.30

Open Price
680.00

Today's Low / High

652.20 708.85

Bid Price (Qty.)658.35 (305)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

253.05 715.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	714.95	26/02/2024	253.20	31/05/2023
NSE	715.00	26/02/2024	253.05	31/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/05/2024	705.20	06/05/2024	654.00	06/05/2024
03/05/2024	693.65	30/04/2024	651.10	29/04/2024
26/04/2024	659.35	26/04/2024	617.85	22/04/2024
19/04/2024	627.00	19/04/2024	560.55	15/04/2024
12/04/2024	644.65	12/04/2024	606.40	09/04/2024
05/04/2024	665.90	01/04/2024	622.55	05/04/2024
28/03/2024	659.00	27/03/2024	612.05	26/03/2024
22/03/2024	628.00	22/03/2024	577.25	18/03/2024
15/03/2024	649.75	11/03/2024	536.25	14/03/2024
07/03/2024	657.90	05/03/2024	626.25	06/03/2024
Showing Page : 1 of 6 Prev Next