Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

J Kumar Infraprojects Ltd.

GO

Aug 19 BSE 671.10 (+ 10.60 1.60%)

Volume4084

Prev. Close
660.50

Open Price
658.00

Today's Low / High

657.85 674.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

566.15 903.55

Aug 19 NSE 670.10(+ 9.50 1.44%)

Volume58706

Prev. Close
660.60

Open Price
663.20

Today's Low / High

659.35 674.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

578.00 903.95

ISIN No	INE576I01022	Market Cap. ( in Cr. )	5070.35	P/BV	1.82	Book Value ( )	368.85
BSE Code	532940	52 Week High/Low ( )	904/578	FV/ML	5/1	P/E(X)	12.96
NSE Code	JKILEQ	Book Closure	16/09/2025	EPS ( )	51.70	Div Yield (%)	0.60

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/08/2025	658.00	674.15	657.85	671.10	4084	2717813
18/08/2025	699.00	699.00	658.20	660.50	9759	6584558
14/08/2025	658.05	670.00	656.80	669.20	7252	4816657
13/08/2025	670.00	673.10	659.35	662.95	8272	5507384