media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

J Kumar Infraprojects Ltd.

GO

May 06, 04:01 BSE 658.50 ( -18.60 -2.75%)

Volume14859

Prev. Close
677.10

Open Price
680.00

Today's Low / High

654.00 705.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

253.20 714.95

May 06, 03:58 NSE 658.35( -19.95 -2.94%)

Volume349746

Prev. Close
678.30

Open Price
680.00

Today's Low / High

652.20 708.85

Bid Price (Qty.)658.35 (305)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

253.05 715.00

ISIN No	INE576I01022	Market Cap. ( in Cr. )	4981.44	P/BV	2.13	Book Value ( )	309.22
BSE Code	532940	52 Week High/Low ( )	715/253	FV/ML	5/1	P/E(X)	18.15
NSE Code	JKILEQ	Book Closure	26/09/2023	EPS ( )	36.26	Div Yield (%)	0.53

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/05/2024	680.00	705.20	654.00	658.10	14859	9962030
03/05/2024	677.70	687.30	671.40	677.10	7404	5012151
02/05/2024	681.10	687.25	673.05	676.10	11268	7651425
30/04/2024	693.65	693.65	669.40	675.80	16709	11281769