Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

J Kumar Infraprojects Ltd.

GO

May 29 BSE 501.25 ( -1.30 -0.26%)

Volume3188

Prev. Close
502.55

Open Price
509.50

Today's Low / High

500.00 512.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

424.60 764.00

May 29 NSE 502.75( -1.00 -0.20%)

Volume70382

Prev. Close
503.75

Open Price
504.00

Today's Low / High

500.00 511.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

425.00 765.60

ISIN No	INE576I01022	Market Cap. ( in Cr. )	3804.08	P/BV	1.17	Book Value ( )	430.29
BSE Code	532940	52 Week High/Low ( )	766/425	FV/ML	5/1	P/E(X)	9.84
NSE Code	JKILEQ	Book Closure	16/09/2025	EPS ( )	51.09	Div Yield (%)	0.80

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/05/2026	509.50	512.45	500.00	501.25	3188	1615910
27/05/2026	511.75	511.75	501.85	502.55	1589	800828
26/05/2026	514.35	517.30	502.55	503.65	6256	3200351
25/05/2026	500.00	520.55	492.45	508.00	11934	6044945