Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jagatjit Industries Ltd.

May 07, 01:13 BSE 181.25 (+ 0.35 0.19%)

Volume2660

Prev. Close
180.90

Open Price
174.00

Today's Low / High

174.00 184.00

Bid. Price (Qty.)180.00 (10)

Offer Price (Qty.)
181.20 (200)

52 Wk Low / High

149.10 309.50

Jagatjit Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	309.50	17/09/2024	149.10	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/05/2025	188.00	05/05/2025	178.10	06/05/2025
02/05/2025	197.80	28/04/2025	178.05	02/05/2025
25/04/2025	207.00	23/04/2025	185.10	23/04/2025
17/04/2025	192.55	17/04/2025	184.00	15/04/2025
11/04/2025	188.00	11/04/2025	167.20	07/04/2025
04/04/2025	194.00	02/04/2025	183.05	02/04/2025
28/03/2025	199.70	24/03/2025	180.15	26/03/2025
21/03/2025	204.70	20/03/2025	189.05	17/03/2025
13/03/2025	218.05	10/03/2025	190.00	13/03/2025
07/03/2025	207.70	07/03/2025	160.00	03/03/2025
Showing Page : 1 of 6 Prev Next