Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jagatjit Industries Ltd.

Jul 04 BSE 166.25 (+ 1.80 1.09%)

Volume3485

Prev. Close
164.45

Open Price
161.55

Today's Low / High

161.55 167.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

149.10 309.50

Jagatjit Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	309.50	17/09/2024	149.10	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/07/2025	179.30	01/07/2025	161.55	04/07/2025
27/06/2025	177.50	26/06/2025	150.00	24/06/2025
20/06/2025	173.70	16/06/2025	159.00	20/06/2025
13/06/2025	176.95	11/06/2025	167.10	13/06/2025
06/06/2025	181.90	02/06/2025	170.00	06/06/2025
30/05/2025	187.50	26/05/2025	179.00	30/05/2025
23/05/2025	190.60	19/05/2025	180.00	19/05/2025
16/05/2025	194.00	16/05/2025	174.50	12/05/2025
09/05/2025	188.00	05/05/2025	169.00	09/05/2025
02/05/2025	197.80	28/04/2025	178.05	02/05/2025
Showing Page : 1 of 6 Prev Next