Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 26 BSE 190.50 (+ 3.60 1.93%)

Volume37488

Prev. Close
186.90

Open Price
191.00

Today's Low / High

187.15 193.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

95.05 255.95

Jagatjit Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	255.95	10/01/2024	95.05	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	196.00	25/04/2024	175.20	25/04/2024
19/04/2024	185.00	18/04/2024	170.50	15/04/2024
12/04/2024	187.25	08/04/2024	174.00	10/04/2024
05/04/2024	170.25	05/04/2024	144.00	04/04/2024
28/03/2024	175.00	26/03/2024	158.50	28/03/2024
22/03/2024	177.95	19/03/2024	160.35	21/03/2024
15/03/2024	188.80	11/03/2024	148.10	14/03/2024
07/03/2024	199.80	04/03/2024	178.00	07/03/2024
02/03/2024	206.00	26/02/2024	186.35	01/03/2024
23/02/2024	212.95	19/02/2024	193.50	22/02/2024
Showing Page : 1 of 6 Prev Next