Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Jagatjit Industries Ltd.
GO
ISIN No INE574A01016 Market Cap. ( in Cr. ) 903.84 P/BV 13.88 Book Value ( ) 13.92
BSE Code 507155 52 Week High/Low ( ) 273/149 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 20/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
30/10/2025196.00199.80193.00195.2099501959162
29/10/2025199.00201.95193.00198.05181443590795
28/10/2025214.00214.00199.65200.704534930830
27/10/2025203.65203.65196.00199.60118012360884
24/10/2025200.65204.90196.00197.1592171830072