Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 27, 12:44 BSE 72.80 (+ 1.27 1.78%)

Volume11492

Prev. Close
71.53

Open Price
71.90

Today's Low / High

71.90 73.44

Bid. Price (Qty.)72.60 (100)

Offer Price (Qty.)
72.78 (139)

52 Wk Low / High

63.00 91.89

Oct 27, 12:34 NSE 72.73(+ 1.16 1.62%)

Volume149176

Prev. Close
71.57

Open Price
72.00

Today's Low / High

71.99 74.48

Bid Price (Qty.)72.66 (5)

Offer Price (Qty.) 72.73 (716)

52 Wk Low / High

65.01 90.51

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	91.89	04/11/2024	63.00	09/05/2025
NSE	90.51	01/11/2024	65.01	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/10/2025	73.80	24/10/2025	70.85	20/10/2025
17/10/2025	71.99	13/10/2025	70.69	14/10/2025
10/10/2025	72.85	09/10/2025	71.01	06/10/2025
03/10/2025	73.78	29/09/2025	70.71	29/09/2025
26/09/2025	72.52	22/09/2025	70.70	26/09/2025
19/09/2025	73.79	17/09/2025	71.71	15/09/2025
12/09/2025	72.77	12/09/2025	71.15	09/09/2025
05/09/2025	72.95	02/09/2025	71.01	04/09/2025
29/08/2025	73.62	25/08/2025	70.48	29/08/2025
22/08/2025	73.89	21/08/2025	71.93	19/08/2025
Showing Page : 1 of 6 Prev Next