Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jagran Prakashan Ltd.

GO

Oct 27, 12:46 BSE 72.80 (+ 1.27 1.78%)

Volume11492

Prev. Close
71.53

Open Price
71.90

Today's Low / High

71.90 73.44

Bid. Price (Qty.)72.61 (139)

Offer Price (Qty.)
72.78 (139)

52 Wk Low / High

63.00 91.89

Oct 27, 12:34 NSE 72.73(+ 1.16 1.62%)

Volume149176

Prev. Close
71.57

Open Price
72.00

Today's Low / High

71.99 74.48

Bid Price (Qty.)72.66 (5)

Offer Price (Qty.) 72.73 (716)

52 Wk Low / High

65.01 90.51

ISIN No	INE199G01027	Market Cap. ( in Cr. )	1583.00	P/BV	0.82	Book Value ( )	89.03
BSE Code	532705	52 Week High/Low ( )	91/65	FV/ML	2/1	P/E(X)	12.09
NSE Code	JAGRANEQ	Book Closure	30/05/2025	EPS ( )	6.02	Div Yield (%)	8.25

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/10/2025	73.80	73.80	71.41	71.53	2449	175366
23/10/2025	72.15	72.15	71.60	71.87	8129	584638
21/10/2025	71.39	72.12	71.21	71.79	6147	440778
20/10/2025	71.11	71.52	70.85	71.19	5471	388990