media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jagran Prakashan Ltd.

GO

May 08 BSE 97.80 (+ 1.95 2.03%)

Volume10581

Prev. Close
95.85

Open Price
96.30

Today's Low / High

95.75 98.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

66.50 129.45

May 08 NSE 97.75(+ 1.70 1.77%)

Volume143605

Prev. Close
96.05

Open Price
96.45

Today's Low / High

95.40 99.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

66.70 129.50

ISIN No	INE199G01027	Market Cap. ( in Cr. )	2127.57	P/BV	1.22	Book Value ( )	79.84
BSE Code	532705	52 Week High/Low ( )	130/67	FV/ML	2/1	P/E(X)	10.65
NSE Code	JAGRANEQ	Book Closure	25/08/2023	EPS ( )	9.18	Div Yield (%)	4.09

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/05/2024	96.30	98.90	95.75	97.80	10581	1028778
07/05/2024	99.85	100.40	94.50	95.85	47712	4637471
06/05/2024	102.50	103.45	98.90	99.85	36181	3613438
03/05/2024	103.20	104.10	100.00	101.35	9479	967689
02/05/2024	104.80	105.15	102.85	103.30	12742	1322227