Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jagran Prakashan Ltd.

GO

Feb 02, 04:01 BSE 66.50 ( -0.75 -1.12%)

Volume4481

Prev. Close
67.25

Open Price
67.25

Today's Low / High

66.02 67.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

63.00 83.99

Feb 02, 03:59 NSE 66.39( -0.74 -1.10%)

Volume114867

Prev. Close
67.13

Open Price
67.99

Today's Low / High

66.03 67.99

Bid Price (Qty.)66.39 (77)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

65.01 83.80

ISIN No	INE199G01027	Market Cap. ( in Cr. )	1445.01	P/BV	0.74	Book Value ( )	89.26
BSE Code	532705	52 Week High/Low ( )	84/65	FV/ML	2/1	P/E(X)	11.04
NSE Code	JAGRANEQ	Book Closure	30/05/2025	EPS ( )	6.02	Div Yield (%)	9.04

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/02/2026	67.09	68.00	66.80	67.25	14441	971458
30/01/2026	66.90	67.10	66.35	66.76	10810	721428
29/01/2026	67.25	67.56	66.20	66.57	19125	1278360
28/01/2026	67.60	67.60	66.43	66.62	14974	997986
27/01/2026	68.65	68.78	66.01	66.26	12563	835878