Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jagran Prakashan Ltd.

GO

May 29 BSE 74.93 (+ 4.96 7.09%)

Volume917180

Prev. Close
69.97

Open Price
77.95

Today's Low / High

74.46 78.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

59.10 83.99

May 29 NSE 74.93(+ 4.88 6.97%)

Volume7083803

Prev. Close
70.05

Open Price
75.25

Today's Low / High

74.48 78.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

59.50 83.80

ISIN No	INE199G01027	Market Cap. ( in Cr. )	1630.88	P/BV	0.82	Book Value ( )	91.79
BSE Code	532705	52 Week High/Low ( )	84/60	FV/ML	2/1	P/E(X)	8.28
NSE Code	JAGRANEQ	Book Closure	30/05/2025	EPS ( )	9.05	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/05/2026	77.95	78.20	74.46	74.93	917180	69214542
27/05/2026	69.34	70.20	69.34	69.97	18590	1301479
26/05/2026	70.00	70.40	69.50	69.83	10772	751046
25/05/2026	70.00	70.40	68.59	69.81	20151	1404167