Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jagran Prakashan Ltd.

GO

Jun 30 BSE 72.26 (+ 0.42 0.58%)

Volume9398

Prev. Close
71.84

Open Price
73.00

Today's Low / High

71.86 73.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

63.00 111.44

Jun 30 NSE 72.23(+ 0.66 0.92%)

Volume171535

Prev. Close
71.57

Open Price
71.85

Today's Low / High

71.75 72.72

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

65.01 111.40

ISIN No	INE199G01027	Market Cap. ( in Cr. )	1572.12	P/BV	0.83	Book Value ( )	87.45
BSE Code	532705	52 Week High/Low ( )	111/65	FV/ML	2/1	P/E(X)	12.01
NSE Code	JAGRANEQ	Book Closure	30/05/2025	EPS ( )	6.02	Div Yield (%)	8.31

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/06/2025	73.00	73.00	71.86	72.26	9398	679488
27/06/2025	72.00	72.71	71.70	71.84	19396	1398999
26/06/2025	72.96	72.96	71.75	71.94	14277	1029107
25/06/2025	72.49	72.58	71.36	72.37	8949	644168
24/06/2025	71.83	72.12	71.10	71.17	13823	987903