Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 04 BSE 167.15 ( -1.95 -1.15%)

Volume86204

Prev. Close
169.10

Open Price
169.10

Today's Low / High

165.90 172.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

81.27 401.00

Nov 04 NSE 167.09( -2.01 -1.19%)

Volume1709989

Prev. Close
169.10

Open Price
169.20

Today's Low / High

165.10 172.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

81.49 401.05

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	401.00	05/12/2024	81.27	09/05/2025
NSE	401.05	05/12/2024	81.49	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/11/2025	173.30	03/11/2025	165.00	03/11/2025
31/10/2025	173.30	29/10/2025	156.90	27/10/2025
24/10/2025	165.00	20/10/2025	154.80	20/10/2025
17/10/2025	167.25	16/10/2025	153.70	15/10/2025
10/10/2025	169.70	08/10/2025	143.15	07/10/2025
03/10/2025	148.40	03/10/2025	137.90	30/09/2025
26/09/2025	160.75	23/09/2025	142.60	26/09/2025
19/09/2025	167.35	15/09/2025	157.35	19/09/2025
12/09/2025	178.00	08/09/2025	157.45	08/09/2025
05/09/2025	174.90	04/09/2025	120.60	01/09/2025
Showing Page : 1 of 6 Prev Next