Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29 BSE 315.00 ( -2.35 -0.74%)

Volume23117

Prev. Close
317.35

Open Price
320.00

Today's Low / High

313.70 320.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

146.75 423.80

Apr 29 NSE 315.10( -1.85 -0.58%)

Volume361389

Prev. Close
316.95

Open Price
318.60

Today's Low / High

313.80 320.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

146.70 424.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	423.80	12/01/2024	146.75	03/05/2023
NSE	424.00	12/01/2024	146.70	03/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	333.95	23/04/2024	301.10	22/04/2024
19/04/2024	302.75	18/04/2024	282.30	15/04/2024
12/04/2024	314.40	08/04/2024	295.20	09/04/2024
05/04/2024	319.00	04/04/2024	288.85	01/04/2024
28/03/2024	292.25	28/03/2024	273.50	26/03/2024
22/03/2024	292.80	20/03/2024	272.50	18/03/2024
15/03/2024	298.55	11/03/2024	250.00	14/03/2024
07/03/2024	318.30	04/03/2024	290.80	06/03/2024
02/03/2024	342.00	26/02/2024	302.85	29/02/2024
23/02/2024	346.00	19/02/2024	316.55	22/02/2024
Showing Page : 1 of 6 Prev Next