Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jai Corp Ltd.

GO

May 29 BSE 115.80 ( -2.65 -2.24%)

Volume11770

Prev. Close
118.45

Open Price
119.20

Today's Low / High

115.50 119.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

88.35 178.00

May 29 NSE 115.93( -2.71 -2.28%)

Volume321800

Prev. Close
118.64

Open Price
118.67

Today's Low / High

115.47 119.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

88.00 178.24

ISIN No	INE070D01027	Market Cap. ( in Cr. )	2034.63	P/BV	1.38	Book Value ( )	83.98
BSE Code	512237	52 Week High/Low ( )	178/88	FV/ML	1/1	P/E(X)	30.58
NSE Code	JAICORPLTDEQ	Book Closure	19/09/2025	EPS ( )	3.79	Div Yield (%)	0.43

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/05/2026	119.20	119.70	115.50	115.80	11770	1387661
27/05/2026	117.20	120.90	117.20	118.45	24162	2884094
26/05/2026	115.50	119.50	115.45	117.00	38011	4466886
25/05/2026	116.50	118.00	116.45	116.80	23562	2758383