Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jai Corp Ltd.

GO

Apr 30, 04:01 BSE 88.68 ( -2.13 -2.35%)

Volume17938

Prev. Close
90.81

Open Price
91.73

Today's Low / High

88.20 91.73

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

82.17 438.00

Apr 30, 03:59 NSE 88.58( -2.25 -2.48%)

Volume296638

Prev. Close
90.83

Open Price
90.87

Today's Low / High

88.30 91.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 88.58 (699)

52 Wk Low / High

82.20 438.30

ISIN No	INE070D01027	Market Cap. ( in Cr. )	1554.62	P/BV	1.13	Book Value ( )	78.05
BSE Code	512237	52 Week High/Low ( )	438/82	FV/ML	1/1	P/E(X)	29.61
NSE Code	JAICORPLTDEQ	Book Closure	10/09/2024	EPS ( )	2.99	Div Yield (%)	0.56

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	91.73	91.73	88.20	88.68	17938	1602694
29/04/2025	91.50	93.68	90.20	90.81	55909	5118277
28/04/2025	94.39	94.39	88.44	90.12	35437	3181125
25/04/2025	95.75	95.75	89.87	90.98	83112	7595201
24/04/2025	95.99	96.70	94.01	94.59	43087	4122211
23/04/2025	96.51	97.36	93.00	95.44	71274	6782704