media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jai Corp Ltd.

GO

Apr 29 BSE 315.00 ( -2.35 -0.74%)

Volume23117

Prev. Close
317.35

Open Price
320.00

Today's Low / High

313.70 320.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

146.75 423.80

Apr 29 NSE 315.10( -1.85 -0.58%)

Volume361389

Prev. Close
316.95

Open Price
318.60

Today's Low / High

313.80 320.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

146.70 424.00

ISIN No	INE070D01027	Market Cap. ( in Cr. )	5622.94	P/BV	4.70	Book Value ( )	67.03
BSE Code	512237	52 Week High/Low ( )	424/147	FV/ML	1/1	P/E(X)	0.00
NSE Code	JAICORPLTDEQ	Book Closure	11/09/2023	EPS ( )	0.00	Div Yield (%)	0.16

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2024	320.00	320.50	313.70	315.00	23117	7306459
26/04/2024	322.95	325.95	316.00	317.35	16065	5139142
25/04/2024	318.80	329.80	318.00	321.05	23885	7683425
24/04/2024	323.30	328.30	317.90	318.20	20363	6546052
23/04/2024	327.20	333.95	319.25	321.05	45334	14776957