Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jai Corp Ltd.

GO

Feb 02, 04:01 BSE 110.95 (+ 0.90 0.82%)

Volume30374

Prev. Close
110.05

Open Price
111.00

Today's Low / High

105.75 111.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

81.27 178.00

Feb 02, 03:59 NSE 110.79(+ 0.80 0.73%)

Volume520837

Prev. Close
109.99

Open Price
110.40

Today's Low / High

105.65 111.48

Bid Price (Qty.)110.79 (843)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

81.49 178.24

ISIN No	INE070D01027	Market Cap. ( in Cr. )	1944.42	P/BV	1.34	Book Value ( )	82.98
BSE Code	512237	52 Week High/Low ( )	178/81	FV/ML	1/1	P/E(X)	29.22
NSE Code	JAICORPLTDEQ	Book Closure	19/09/2025	EPS ( )	3.79	Div Yield (%)	0.45

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/02/2026	112.80	113.55	109.40	110.05	16247	1808907
30/01/2026	113.40	115.50	110.65	112.75	22893	2584442
29/01/2026	114.50	115.55	111.45	113.35	31637	3589172
28/01/2026	110.00	114.80	109.85	114.45	27534	3126308
27/01/2026	112.45	112.45	105.20	109.65	24293	2636913