Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 19 BSE 40.11 (+ 0.82 2.09%)

Volume158379

Prev. Close
39.29

Open Price
39.35

Today's Low / High

39.35 40.53

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

39.00 83.35

Dec 19 NSE 40.10(+ 0.95 2.43%)

Volume1591189

Prev. Close
39.15

Open Price
39.30

Today's Low / High

39.30 40.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

38.87 83.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	83.35	21/01/2025	39.00	18/12/2025
NSE	83.40	21/01/2025	38.87	18/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/12/2025	41.67	15/12/2025	39.00	18/12/2025
12/12/2025	42.54	08/12/2025	39.21	09/12/2025
05/12/2025	46.16	01/12/2025	42.06	05/12/2025
28/11/2025	47.29	25/11/2025	44.18	25/11/2025
21/11/2025	48.74	17/11/2025	45.70	21/11/2025
14/11/2025	49.89	10/11/2025	47.32	14/11/2025
07/11/2025	51.90	03/11/2025	48.07	07/11/2025
31/10/2025	55.38	30/10/2025	48.40	28/10/2025
24/10/2025	51.39	20/10/2025	49.35	24/10/2025
17/10/2025	51.92	13/10/2025	48.40	14/10/2025
Showing Page : 1 of 6 Prev Next