Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jain Irrigation Systems Ltd.

GO

Sep 02 BSE 53.06 (+ 1.29 2.49%)

Volume589515

Prev. Close
51.77

Open Price
51.09

Today's Low / High

51.09 53.53

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

45.16 83.35

Sep 02 NSE 53.05(+ 1.32 2.55%)

Volume6780224

Prev. Close
51.73

Open Price
51.94

Today's Low / High

51.24 53.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

45.10 83.40

ISIN No	INE175A01038	Market Cap. ( in Cr. )	3650.61	P/BV	0.67	Book Value ( )	79.21
BSE Code	500219	52 Week High/Low ( )	83/45	FV/ML	2/1	P/E(X)	108.89
NSE Code	JISLJALEQSEQ	Book Closure	16/08/2024	EPS ( )	0.49	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/09/2025	51.09	53.53	51.09	53.06	589515	31009402
01/09/2025	50.26	51.95	49.19	51.77	386701	19598361
29/08/2025	49.70	50.94	48.75	49.53	627854	31384173
28/08/2025	47.42	49.49	46.95	48.38	324615	15710272