Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jain Irrigation Systems Ltd.

GO

Nov 04 BSE 49.81 ( -1.30 -2.54%)

Volume79567

Prev. Close
51.11

Open Price
51.73

Today's Low / High

49.65 51.73

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

45.16 83.35

Nov 04 NSE 49.84( -1.24 -2.43%)

Volume1223154

Prev. Close
51.08

Open Price
51.10

Today's Low / High

49.52 51.22

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

45.10 83.40

ISIN No	INE175A01038	Market Cap. ( in Cr. )	3429.72	P/BV	0.63	Book Value ( )	79.21
BSE Code	500219	52 Week High/Low ( )	83/45	FV/ML	2/1	P/E(X)	102.30
NSE Code	JISLJALEQSEQ	Book Closure	16/08/2024	EPS ( )	0.49	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/11/2025	51.73	51.73	49.65	49.81	79567	3998181
03/11/2025	51.90	51.90	50.90	51.11	53873	2756499
31/10/2025	53.20	53.41	51.11	51.54	170373	8882004
30/10/2025	52.42	55.38	50.42	53.02	551196	29276483
29/10/2025	49.17	53.05	49.17	51.86	337970	17531840