Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jain Irrigation Systems Ltd.

GO

Feb 05 BSE 36.75 ( -1.02 -2.70%)

Volume89653

Prev. Close
37.77

Open Price
38.15

Today's Low / High

36.45 38.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

33.45 72.64

Feb 05 NSE 36.77( -1.13 -2.98%)

Volume1630140

Prev. Close
37.90

Open Price
38.10

Today's Low / High

36.44 38.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

33.40 72.65

ISIN No	INE175A01038	Market Cap. ( in Cr. )	2627.62	P/BV	0.45	Book Value ( )	81.68
BSE Code	500219	52 Week High/Low ( )	73/33	FV/ML	2/1	P/E(X)	78.37
NSE Code	JISLJALEQSEQ	Book Closure	16/08/2024	EPS ( )	0.47	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/02/2026	38.15	38.15	36.45	36.75	89653	3311930
04/02/2026	37.16	38.38	35.45	37.77	384563	14217581
03/02/2026	38.76	38.76	36.88	37.15	151250	5710522
02/02/2026	36.30	36.30	34.80	35.95	77436	2735394
01/02/2026	36.52	38.39	35.45	36.28	136755	5064685
30/01/2026	35.55	37.16	35.04	36.52	71935	2593877
29/01/2026	36.21	36.55	35.38	35.55	133422	4748974