Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jain Irrigation Systems Ltd.

GO

Oct 31 BSE 64.52 (+ 3.56 5.84%)

Volume671986

Prev. Close
60.96

Open Price
60.68

Today's Low / High

60.62 65.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

43.75 84.10

Oct 31 NSE 64.35(+ 3.39 5.56%)

Volume8077770

Prev. Close
60.96

Open Price
61.00

Today's Low / High

60.47 64.89

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

43.60 84.19

ISIN No	INE175A01038	Market Cap. ( in Cr. )	4419.24	P/BV	0.81	Book Value ( )	79.24
BSE Code	500219	52 Week High/Low ( )	84/44	FV/ML	2/1	P/E(X)	97.68
NSE Code	JISLJALEQSEQ	Book Closure	08/09/2023	EPS ( )	0.66	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
31/10/2024	60.68	65.00	60.62	64.52	671986	42398553
30/10/2024	54.75	61.55	53.81	60.96	1140657	67949279
29/10/2024	52.99	54.89	52.13	53.57	192284	10260424
28/10/2024	55.00	56.71	53.42	54.43	196942	10814251
25/10/2024	57.00	58.40	54.58	55.63	218519	12181922