Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 31, 04:01 BSE 415.30 (+ 15.65 3.92%)

Volume129607

Prev. Close
399.65

Open Price
397.75

Today's Low / High

397.75 419.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

247.80 461.00

Dec 31, 03:44 NSE 415.40(+ 15.60 3.90%)

Volume2648854

Prev. Close
399.80

Open Price
400.00

Today's Low / High

397.70 419.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 415.40 (2018)

52 Wk Low / High

247.57 461.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	461.00	18/11/2025	247.80	01/10/2025
NSE	461.00	18/11/2025	247.57	01/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/12/2025	417.95	29/12/2025	383.85	29/12/2025
26/12/2025	429.00	23/12/2025	401.05	22/12/2025
19/12/2025	415.00	16/12/2025	381.00	17/12/2025
12/12/2025	399.50	10/12/2025	365.25	08/12/2025
05/12/2025	399.00	01/12/2025	359.15	05/12/2025
28/11/2025	430.90	24/11/2025	390.45	27/11/2025
21/11/2025	461.00	18/11/2025	416.35	21/11/2025
14/11/2025	451.50	13/11/2025	393.30	10/11/2025
07/11/2025	393.00	07/11/2025	361.55	06/11/2025
31/10/2025	413.95	27/10/2025	377.75	29/10/2025
Showing Page : 1 of 2 Prev Next