Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jain Resource Recycling Ltd.

GO

Mar 02 BSE 396.35 (+ 0.90 0.23%)

Volume57542

Prev. Close
395.45

Open Price
367.40

Today's Low / High

367.40 400.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

247.80 461.00

Mar 02 NSE 396.50(+ 1.00 0.25%)

Volume1675276

Prev. Close
395.50

Open Price
375.00

Today's Low / High

373.20 400.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

247.57 461.00

ISIN No	INE0YD401026	Market Cap. ( in Cr. )	13682.65	P/BV	9.16	Book Value ( )	43.27
BSE Code	544537	52 Week High/Low ( )	461/248	FV/ML	2/1	P/E(X)	60.99
NSE Code	JAINRECEQ	Book Closure		EPS ( )	6.50	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/03/2026	367.40	400.90	367.40	396.35	57542	22170366
27/02/2026	385.05	397.00	377.50	395.45	52694	20570219
26/02/2026	377.45	393.70	377.45	386.75	42615	16547060
25/02/2026	375.05	380.00	365.95	378.65	35487	13185832
24/02/2026	383.65	383.65	366.90	368.80	38749	14340778