Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jain Resource Recycling Ltd.

GO

Apr 22, 04:01 BSE 414.95 ( -4.60 -1.10%)

Volume33252

Prev. Close
419.55

Open Price
420.00

Today's Low / High

412.00 428.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

247.80 499.95

Apr 22, 03:59 NSE 413.20( -6.50 -1.55%)

Volume1331992

Prev. Close
419.70

Open Price
419.00

Today's Low / High

411.50 427.75

Bid Price (Qty.)413.20 (22)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

247.57 476.90

ISIN No	INE0YD401026	Market Cap. ( in Cr. )	14258.95	P/BV	9.55	Book Value ( )	43.27
BSE Code	544537	52 Week High/Low ( )	477/248	FV/ML	2/1	P/E(X)	63.56
NSE Code	JAINRECEQ	Book Closure		EPS ( )	6.50	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/04/2026	418.95	425.00	416.65	419.55	20812	8743542
20/04/2026	423.90	423.90	407.75	418.95	39169	16208970
17/04/2026	424.60	427.40	417.60	420.90	57462	24226829
16/04/2026	420.20	425.00	414.95	417.45	55336	23194635
15/04/2026	430.10	431.50	418.00	419.05	46137	19539557