Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 42.84 (+ 1.76 4.28%)

Volume24539

Prev. Close
41.08

Open Price
39.60

Today's Low / High

39.60 43.13

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

23.50 59.64

Jaipan Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	59.64	13/06/2023	23.50	01/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	43.13	03/05/2024	39.25	30/04/2024
26/04/2024	40.34	25/04/2024	36.95	23/04/2024
19/04/2024	40.00	16/04/2024	36.51	16/04/2024
12/04/2024	41.32	08/04/2024	37.19	09/04/2024
05/04/2024	39.70	05/04/2024	33.66	02/04/2024
28/03/2024	37.44	26/03/2024	33.00	28/03/2024
22/03/2024	36.98	22/03/2024	33.49	19/03/2024
15/03/2024	39.23	11/03/2024	32.42	14/03/2024
07/03/2024	41.50	05/03/2024	37.25	06/03/2024
02/03/2024	42.96	27/02/2024	37.26	01/03/2024
Showing Page : 1 of 6 Prev Next