Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 15, 10:06 BSE 204.35 ( -0.45 -0.22%)

Volume109

Prev. Close
204.80

Open Price
202.75

Today's Low / High

202.35 206.25

Bid. Price (Qty.)202.80 (31)

Offer Price (Qty.)
203.90 (2)

52 Wk Low / High

200.25 306.70

Dec 15, 09:56 NSE 204.56(+ 0.29 0.14%)

Volume428

Prev. Close
204.27

Open Price
202.18

Today's Low / High

202.09 204.90

Bid Price (Qty.)204.48 (2)

Offer Price (Qty.) 204.70 (5)

52 Wk Low / High

200.95 308.85

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	306.70	10/02/2025	200.25	03/12/2025
NSE	308.85	10/02/2025	200.95	03/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	218.20	08/12/2025	200.50	08/12/2025
05/12/2025	218.20	05/12/2025	200.25	03/12/2025
28/11/2025	218.35	24/11/2025	212.25	27/11/2025
21/11/2025	225.00	19/11/2025	215.10	21/11/2025
14/11/2025	230.10	14/11/2025	210.20	11/11/2025
07/11/2025	233.45	04/11/2025	220.45	07/11/2025
31/10/2025	236.20	29/10/2025	229.05	27/10/2025
24/10/2025	231.40	24/10/2025	220.90	20/10/2025
17/10/2025	235.05	15/10/2025	225.05	17/10/2025
10/10/2025	238.50	06/10/2025	229.30	10/10/2025
Showing Page : 1 of 6 Prev Next