Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jun 09, 01:18 BSE 259.20 (+ 1.45 0.56%)

Volume871

Prev. Close
257.75

Open Price
240.00

Today's Low / High

240.00 263.10

Bid. Price (Qty.)258.70 (17)

Offer Price (Qty.)
260.35 (16)

52 Wk Low / High

206.35 355.00

Jun 09, 01:03 NSE 259.15(+ 1.85 0.72%)

Volume5460

Prev. Close
257.30

Open Price
257.00

Today's Low / High

256.80 263.00

Bid Price (Qty.)258.50 (18)

Offer Price (Qty.) 259.15 (3)

52 Wk Low / High

201.31 356.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	355.00	21/08/2024	206.35	07/04/2025
NSE	356.70	21/08/2024	201.31	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/06/2025	264.20	04/06/2025	253.00	03/06/2025
30/05/2025	269.95	26/05/2025	251.70	26/05/2025
23/05/2025	279.20	19/05/2025	252.75	19/05/2025
16/05/2025	257.00	15/05/2025	223.75	12/05/2025
09/05/2025	254.30	06/05/2025	214.00	09/05/2025
02/05/2025	241.00	28/04/2025	226.70	30/04/2025
25/04/2025	250.00	22/04/2025	227.95	25/04/2025
17/04/2025	250.80	17/04/2025	218.75	15/04/2025
11/04/2025	232.90	11/04/2025	206.35	07/04/2025
04/04/2025	223.65	04/04/2025	215.55	04/04/2025
Showing Page : 1 of 6 Prev Next