Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 04:01 BSE 41.09 ( -3.02 -6.85%)

Volume69558

Prev. Close
44.11

Open Price
42.14

Today's Low / High

40.58 44.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.06 58.53

Apr 30, 03:55 NSE 41.09( -3.01 -6.83%)

Volume836687

Prev. Close
44.10

Open Price
42.37

Today's Low / High

40.51 44.41

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 41.09 (10)

52 Wk Low / High

28.00 58.85

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	58.53	30/04/2024	26.06	07/04/2025
NSE	58.85	30/04/2024	28.00	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	47.80	29/04/2025	39.26	28/04/2025
25/04/2025	38.00	24/04/2025	33.80	21/04/2025
17/04/2025	34.30	17/04/2025	30.88	15/04/2025
11/04/2025	32.00	08/04/2025	26.06	07/04/2025
04/04/2025	33.65	03/04/2025	30.19	01/04/2025
28/03/2025	34.96	24/03/2025	29.05	28/03/2025
21/03/2025	32.99	21/03/2025	28.85	18/03/2025
13/03/2025	36.84	10/03/2025	30.45	12/03/2025
07/03/2025	36.67	07/03/2025	28.04	04/03/2025
28/02/2025	34.99	24/02/2025	31.46	28/02/2025
Showing Page : 1 of 6 Prev Next