Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jayaswal Neco Industries Ltd.

GO

Aug 29 BSE 57.76 ( -1.11 -1.89%)

Volume1491500

Prev. Close
58.87

Open Price
58.64

Today's Low / High

57.43 59.34

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.06 65.55

Aug 29 NSE 57.77( -1.10 -1.87%)

Volume13720282

Prev. Close
58.87

Open Price
58.86

Today's Low / High

57.20 59.47

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

28.00 65.50

ISIN No	INE854B01010	Market Cap. ( in Cr. )	5609.46	P/BV	2.56	Book Value ( )	22.61
BSE Code	522285	52 Week High/Low ( )	66/28	FV/ML	10/1	P/E(X)	49.80
NSE Code	JAYNECOINDEQ	Book Closure	28/09/2024	EPS ( )	1.16	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/08/2025	58.64	59.34	57.43	57.76	1491500	87041164
28/08/2025	59.76	60.30	57.76	58.87	2204974	130458208
26/08/2025	60.32	61.48	58.55	58.80	5081292	304710954
25/08/2025	61.00	62.45	59.50	59.87	1916143	117237358