Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jayaswal Neco Industries Ltd.

GO

Jun 20 BSE 38.67 ( -0.23 -0.59%)

Volume30525

Prev. Close
38.90

Open Price
38.20

Today's Low / High

38.20 39.49

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.06 55.34

Jun 20 NSE 38.72( -0.22 -0.56%)

Volume211391

Prev. Close
38.94

Open Price
39.54

Today's Low / High

38.16 39.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

28.00 55.50

ISIN No	INE854B01010	Market Cap. ( in Cr. )	3759.71	P/BV	1.71	Book Value ( )	22.61
BSE Code	522285	52 Week High/Low ( )	56/28	FV/ML	10/1	P/E(X)	33.38
NSE Code	JAYNECOINDEQ	Book Closure	28/09/2024	EPS ( )	1.16	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/06/2025	38.20	39.49	38.20	38.67	30525	1179640
19/06/2025	39.47	40.00	38.10	38.90	59762	2335245
18/06/2025	39.42	39.79	38.76	39.51	42020	1654949
17/06/2025	40.15	40.15	38.96	39.16	19620	775624
16/06/2025	40.07	40.07	38.91	39.60	21893	864370