Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jayaswal Neco Industries Ltd.

GO

Apr 30, 04:01 BSE 41.09 ( -3.02 -6.85%)

Volume69558

Prev. Close
44.11

Open Price
42.14

Today's Low / High

40.58 44.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.06 58.53

Apr 30, 03:55 NSE 41.09( -3.01 -6.83%)

Volume836687

Prev. Close
44.10

Open Price
42.37

Today's Low / High

40.51 44.41

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 41.09 (10)

52 Wk Low / High

28.00 58.85

ISIN No	INE854B01010	Market Cap. ( in Cr. )	3989.83	P/BV	1.82	Book Value ( )	22.61
BSE Code	522285	52 Week High/Low ( )	59/28	FV/ML	10/1	P/E(X)	35.42
NSE Code	JAYNECOINDEQ	Book Closure	28/09/2024	EPS ( )	1.16	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	42.14	44.00	40.58	41.04	69558	2909199
29/04/2025	44.99	47.80	43.27	44.11	548955	24792552
28/04/2025	40.90	42.34	39.26	42.34	62933	2629875
25/04/2025	36.90	37.35	34.04	35.29	19027	680449
24/04/2025	36.31	38.00	35.83	36.17	55283	2046500
23/04/2025	35.60	37.62	35.60	36.20	14830	537346