Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jayaswal Neco Industries Ltd.

GO

Dec 15, 03:52 BSE 74.65 (+ 1.90 2.61%)

Volume772618

Prev. Close
72.75

Open Price
72.25

Today's Low / High

72.25 75.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
74.96 (1)

52 Wk Low / High

26.06 81.24

Dec 15, 03:47 NSE 74.93(+ 2.18 3.00%)

Volume5484431

Prev. Close
72.75

Open Price
72.55

Today's Low / High

72.19 75.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 74.93 (4290)

52 Wk Low / High

28.00 81.20

ISIN No	INE854B01010	Market Cap. ( in Cr. )	7275.69	P/BV	3.07	Book Value ( )	24.40
BSE Code	522285	52 Week High/Low ( )	81/28	FV/ML	10/1	P/E(X)	64.59
NSE Code	JAYNECOINDEQ	Book Closure	28/09/2024	EPS ( )	1.16	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	72.67	72.94	71.30	72.75	437571	31486699
11/12/2025	69.26	72.50	69.26	72.04	403544	28878964
10/12/2025	69.03	71.28	68.36	70.51	435621	30403304
09/12/2025	67.01	70.00	66.37	69.74	1177472	81363886
08/12/2025	66.28	67.92	64.50	67.67	486078	32241131