Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

JD Cables Ltd.

Dec 23, 04:01 BSE 199.00 (+ 31.80 19.02%)

Volume1032000

Prev. Close
167.20

Open Price
170.80

Today's Low / High

170.80 200.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

130.00 208.65

JD Cables Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	208.65	01/12/2025	130.00	07/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/12/2025	172.40	22/12/2025	165.00	22/12/2025
19/12/2025	165.70	19/12/2025	151.10	17/12/2025
12/12/2025	180.10	08/12/2025	152.05	09/12/2025
05/12/2025	208.65	01/12/2025	177.00	05/12/2025
28/11/2025	201.00	27/11/2025	175.25	24/11/2025
21/11/2025	197.90	21/11/2025	166.55	17/11/2025
14/11/2025	177.80	14/11/2025	140.00	10/11/2025
07/11/2025	143.25	07/11/2025	130.00	07/11/2025
31/10/2025	150.50	27/10/2025	134.95	27/10/2025
24/10/2025	158.80	20/10/2025	146.55	23/10/2025
Showing Page : 1 of 2 Prev Next