Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 28, 10:43 BSE 30.88 (+ 2.60 9.19%)

Volume695

Prev. Close
28.28

Open Price
27.01

Today's Low / High

27.01 32.50

Bid. Price (Qty.)28.02 (24)

Offer Price (Qty.)
30.45 (55)

52 Wk Low / High

27.66 48.17

Nov 28, 10:32 NSE 28.00( -0.34 -1.20%)

Volume729

Prev. Close
28.34

Open Price
28.06

Today's Low / High

28.00 28.06

Bid Price (Qty.)28.01 (24)

Offer Price (Qty.) 28.89 (27)

52 Wk Low / High

27.80 49.08

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	48.17	16/12/2024	27.66	27/11/2025
NSE	49.08	16/12/2024	27.80	24/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/11/2025	33.98	27/11/2025	27.66	27/11/2025
21/11/2025	32.30	18/11/2025	28.00	21/11/2025
14/11/2025	38.90	10/11/2025	27.96	10/11/2025
07/11/2025	32.90	03/11/2025	31.26	04/11/2025
31/10/2025	35.69	27/10/2025	31.30	28/10/2025
24/10/2025	35.45	24/10/2025	32.00	21/10/2025
17/10/2025	34.98	13/10/2025	32.00	13/10/2025
10/10/2025	36.77	09/10/2025	33.05	10/10/2025
03/10/2025	38.00	29/09/2025	33.62	30/09/2025
26/09/2025	39.05	22/09/2025	33.30	24/09/2025
Showing Page : 1 of 6 Prev Next