Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

JHS Svendgaard Retail Ventures Ltd.

GO

Jul 27, 04:01 BSE 17.38 (+ 0.76 4.57%)

Volume1148

Prev. Close
16.62

Open Price
17.79

Today's Low / High

16.10 19.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.02 44.98

Jul 27, 03:40 NSE 17.51(+ 0.86 5.17%)

Volume6597

Prev. Close
16.65

Open Price
16.57

Today's Low / High

16.57 17.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

15.81 44.13

ISIN No	INE03DD01011	Market Cap. ( in Cr. )	14.37	P/BV	1.00	Book Value ( )	17.56
BSE Code	544197	52 Week High/Low ( )	44/16	FV/ML	10/1	P/E(X)	0.00
NSE Code	RETAILEQ	Book Closure		EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/07/2026	16.70	17.38	16.57	16.62	761	12948
22/07/2026	17.07	18.80	16.85	16.93	3798	65428
21/07/2026	17.02	19.00	16.70	17.07	565	9987
20/07/2026	17.24	20.25	16.66	16.79	541	9470