Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

JHS Svendgaard Retail Ventures Ltd.

GO

Apr 02 BSE 18.99 (+ 0.09 0.48%)

Volume125

Prev. Close
18.90

Open Price
17.50

Today's Low / High

17.50 21.37

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.02 47.00

Apr 02 NSE 17.59( -0.89 -4.82%)

Volume560

Prev. Close
18.48

Open Price
18.60

Today's Low / High

16.41 18.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

15.81 44.45

ISIN No	INE03DD01011	Market Cap. ( in Cr. )	14.43	P/BV	0.97	Book Value ( )	18.16
BSE Code	544197	52 Week High/Low ( )	44/16	FV/ML	10/1	P/E(X)	123.01
NSE Code	RETAILEQ	Book Closure		EPS ( )	0.14	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	17.50	21.37	17.50	18.99	125	2390
01/04/2026	18.99	19.14	16.54	18.90	1288	23079
30/03/2026	19.99	19.99	16.02	16.02	2215	37341