Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jun 04, 04:01 BSE 59.73 ( -0.23 -0.38%)

Volume10999

Prev. Close
59.96

Open Price
61.56

Today's Low / High

59.70 61.56

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

54.11 94.19

Jun 04, 03:57 NSE 59.78( -0.19 -0.32%)

Volume506376

Prev. Close
59.97

Open Price
60.06

Today's Low / High

59.60 60.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 59.78 (30)

52 Wk Low / High

54.14 94.24

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	94.19	08/01/2025	54.11	27/03/2025
NSE	94.24	08/01/2025	54.14	27/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/06/2025	60.71	03/06/2025	59.00	03/06/2025
30/05/2025	63.20	27/05/2025	60.13	30/05/2025
23/05/2025	64.79	19/05/2025	59.95	23/05/2025
16/05/2025	70.44	12/05/2025	59.75	12/05/2025
09/05/2025	70.70	09/05/2025	60.20	07/05/2025
02/05/2025	68.50	29/04/2025	65.00	02/05/2025
25/04/2025	71.50	22/04/2025	65.32	25/04/2025
17/04/2025	73.00	16/04/2025	68.00	17/04/2025
11/04/2025	71.77	11/04/2025	62.49	07/04/2025
04/04/2025	79.32	03/04/2025	67.72	01/04/2025
Showing Page : 1 of 6 Prev Next