Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jindal Worldwide Ltd.

GO

Jun 06, 01:41 BSE 59.19 ( -2.16 -3.52%)

Volume36057

Prev. Close
61.35

Open Price
62.09

Today's Low / High

58.65 62.09

Bid. Price (Qty.)59.09 (24)

Offer Price (Qty.)
59.19 (102)

52 Wk Low / High

54.11 94.19

Jun 06, 01:29 NSE 59.08( -2.19 -3.57%)

Volume584249

Prev. Close
61.27

Open Price
61.09

Today's Low / High

58.50 61.95

Bid Price (Qty.)59.05 (250)

Offer Price (Qty.) 59.09 (125)

52 Wk Low / High

54.14 94.24

ISIN No	INE247D01039	Market Cap. ( in Cr. )	5923.37	P/BV	7.89	Book Value ( )	7.49
BSE Code	531543	52 Week High/Low ( )	94/54	FV/ML	1/1	P/E(X)	78.08
NSE Code	JINDWORLDEQ	Book Closure	28/02/2025	EPS ( )	0.76	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/06/2025	59.01	62.39	59.01	61.35	41689	2554893
04/06/2025	61.56	61.56	59.70	59.79	10999	658667
03/06/2025	59.00	60.71	59.00	59.96	30019	1805485
02/06/2025	60.25	60.59	59.02	59.72	12592	752144
30/05/2025	63.00	63.00	60.13	60.24	9624	581779