Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jindal Worldwide Ltd.

GO

Dec 12 BSE 30.30 (+ 0.51 1.71%)

Volume21980

Prev. Close
29.79

Open Price
29.80

Today's Low / High

29.80 30.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.16 94.19

Dec 12 NSE 30.17(+ 0.31 1.04%)

Volume296666

Prev. Close
29.86

Open Price
29.86

Today's Low / High

29.86 30.43

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

29.13 94.24

ISIN No	INE247D01039	Market Cap. ( in Cr. )	3024.85	P/BV	4.03	Book Value ( )	7.49
BSE Code	531543	52 Week High/Low ( )	94/29	FV/ML	1/1	P/E(X)	39.87
NSE Code	JINDWORLDEQ	Book Closure	28/02/2025	EPS ( )	0.76	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	29.80	30.40	29.80	30.30	21980	662681
11/12/2025	31.74	31.74	29.16	29.79	26226	778285
10/12/2025	31.39	31.42	29.60	29.93	28449	867111
09/12/2025	29.70	30.54	29.20	30.33	19470	578752
08/12/2025	31.55	31.60	29.54	29.73	54960	1662178