Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 845.70 (+ 40.25 5.00%)

Volume1051

Prev. Close
805.45

Open Price
844.00

Today's Low / High

844.00 845.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

128.65 845.70

May 03 NSE 855.60(+ 40.70 4.99%)

Volume62892

Prev. Close
814.90

Open Price
854.45

Today's Low / High

825.00 855.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

130.65 855.60

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	845.70	03/05/2024	128.65	04/05/2023
NSE	855.60	03/05/2024	130.65	15/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	845.70	03/05/2024	730.30	29/04/2024
26/04/2024	695.85	26/04/2024	627.25	24/04/2024
19/04/2024	662.70	19/04/2024	562.70	15/04/2024
12/04/2024	615.00	08/04/2024	578.15	08/04/2024
05/04/2024	620.00	05/04/2024	560.00	01/04/2024
28/03/2024	563.10	28/03/2024	510.80	26/03/2024
22/03/2024	491.00	18/03/2024	438.90	20/03/2024
15/03/2024	555.00	11/03/2024	480.00	14/03/2024
07/03/2024	573.95	06/03/2024	520.00	04/03/2024
02/03/2024	544.00	26/02/2024	506.10	28/02/2024
Showing Page : 1 of 6 Prev Next