Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

JITF Infralogistics Ltd.

GO

Feb 11, 02:42 BSE 340.25 (+ 30.90 9.99%)

Volume9267

Prev. Close
309.35

Open Price
340.25

Today's Low / High

340.25 340.25

Bid. Price (Qty.)340.25 (18067)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

223.85 494.60

Feb 11, 02:34 NSE 339.50(+ 30.85 10.00%)

Volume10797

Prev. Close
308.65

Open Price
339.50

Today's Low / High

339.50 339.50

Bid Price (Qty.)339.50 (73573)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

222.35 499.45

ISIN No	INE863T01013	Market Cap. ( in Cr. )	872.64	P/BV	-1.62	Book Value ( )	-210.15
BSE Code	540311	52 Week High/Low ( )	499/222	FV/ML	2/1	P/E(X)	16.66
NSE Code	JITFINFRAEQ	Book Closure	22/07/2024	EPS ( )	20.38	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/02/2026	309.35	309.35	309.35	309.35	5500	1701425
09/02/2026	277.85	281.25	277.85	281.25	4921	1383185
06/02/2026	255.00	257.70	247.65	255.70	537	134734
05/02/2026	265.30	265.30	256.55	258.35	1058	275008
04/02/2026	266.60	269.85	261.00	265.30	1539	407974