Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29 BSE 794.55 (+ 0.55 0.07%)

Volume2056

Prev. Close
794.00

Open Price
799.00

Today's Low / High

791.95 804.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

608.10 998.40

Apr 29 NSE 794.40(+ 0.15 0.02%)

Volume78431

Prev. Close
794.25

Open Price
797.00

Today's Low / High

790.75 803.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

607.20 999.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	998.40	09/02/2024	608.10	31/07/2023
NSE	999.90	09/02/2024	607.20	31/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2024	804.05	29/04/2024	791.95	29/04/2024
26/04/2024	810.45	22/04/2024	781.70	23/04/2024
19/04/2024	825.00	18/04/2024	774.40	15/04/2024
12/04/2024	860.50	08/04/2024	793.90	12/04/2024
05/04/2024	899.40	03/04/2024	837.70	05/04/2024
28/03/2024	879.45	28/03/2024	841.15	26/03/2024
22/03/2024	858.80	22/03/2024	804.30	18/03/2024
15/03/2024	909.95	11/03/2024	773.10	13/03/2024
07/03/2024	958.00	05/03/2024	886.85	07/03/2024
02/03/2024	951.85	27/02/2024	895.30	28/02/2024
Showing Page : 1 of 6 Prev Next