Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

JK Lakshmi Cement Ltd.

GO

Sep 12 BSE 900.75 ( -5.30 -0.58%)

Volume4219

Prev. Close
906.05

Open Price
909.90

Today's Low / High

898.90 914.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

661.00 1020.85

Sep 12 NSE 902.20( -4.35 -0.48%)

Volume128751

Prev. Close
906.55

Open Price
906.60

Today's Low / High

900.10 918.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

660.50 1021.20

ISIN No	INE786A01032	Market Cap. ( in Cr. )	10616.19	P/BV	3.27	Book Value ( )	276.27
BSE Code	500380	52 Week High/Low ( )	1021/661	FV/ML	5/1	P/E(X)	35.48
NSE Code	JKLAKSHMIEQ	Book Closure	12/06/2025	EPS ( )	25.43	Div Yield (%)	0.72

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/09/2025	909.90	914.85	898.90	900.75	4219	3825616
11/09/2025	903.45	913.65	903.45	906.05	2602	2365241
10/09/2025	912.00	913.85	894.80	906.95	9382	8492593
09/09/2025	927.05	935.20	907.05	910.70	5436	4980284
08/09/2025	927.10	933.15	921.30	924.45	4013	3718468
05/09/2025	958.80	958.85	925.05	928.15	4537	4238352