media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

JK Lakshmi Cement Ltd.

GO

Apr 29 BSE 794.55 (+ 0.55 0.07%)

Volume2056

Prev. Close
794.00

Open Price
799.00

Today's Low / High

791.95 804.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

608.10 998.40

Apr 29 NSE 794.40(+ 0.15 0.02%)

Volume78431

Prev. Close
794.25

Open Price
797.00

Today's Low / High

790.75 803.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

607.20 999.90

ISIN No	INE786A01032	Market Cap. ( in Cr. )	9347.71	P/BV	3.33	Book Value ( )	238.28
BSE Code	500380	52 Week High/Low ( )	1000/607	FV/ML	5/1	P/E(X)	26.07
NSE Code	JKLAKSHMIEQ	Book Closure	21/02/2024	EPS ( )	30.48	Div Yield (%)	0.47

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2024	799.00	804.05	791.95	794.55	2056	1639071
26/04/2024	792.55	799.55	788.30	794.00	12508	9935540
25/04/2024	809.70	809.70	796.00	799.35	8317	6664105
24/04/2024	794.15	806.75	788.40	802.45	18936	15106268
23/04/2024	799.00	808.90	781.70	782.85	16263	12831875