Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

JK Lakshmi Cement Ltd.

GO

Nov 07 BSE 844.80 ( -24.45 -2.81%)

Volume29808

Prev. Close
869.25

Open Price
859.25

Today's Low / High

813.70 859.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

661.00 1020.85

Nov 07 NSE 844.65( -26.30 -3.02%)

Volume416227

Prev. Close
870.95

Open Price
857.40

Today's Low / High

813.25 858.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

660.50 1021.20

ISIN No	INE786A01032	Market Cap. ( in Cr. )	9939.00	P/BV	3.06	Book Value ( )	276.27
BSE Code	500380	52 Week High/Low ( )	1021/661	FV/ML	5/1	P/E(X)	35.90
NSE Code	JKLAKSHMIEQ	Book Closure	12/06/2025	EPS ( )	23.53	Div Yield (%)	0.77

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/11/2025	859.25	859.25	813.70	844.80	29808	24964034
06/11/2025	855.00	882.70	837.90	869.25	6852	5919603
04/11/2025	872.05	877.55	847.35	851.65	181458	158035535
03/11/2025	870.00	884.90	870.00	872.65	2440	2137930
31/10/2025	874.95	874.95	862.25	868.80	2958	2569054