Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 01 BSE 322.50 (+ 0.15 0.05%)

Volume6300

Prev. Close
322.35

Open Price
330.00

Today's Low / High

319.40 331.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

265.00 780.00

Aug 01 NSE 322.45(+ 0.45 0.14%)

Volume51019

Prev. Close
322.00

Open Price
323.00

Today's Low / High

320.00 331.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

264.80 779.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	780.00	22/08/2024	265.00	03/03/2025
NSE	779.90	22/08/2024	264.80	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	336.50	30/07/2025	312.05	29/07/2025
25/07/2025	346.65	23/07/2025	327.00	25/07/2025
18/07/2025	341.90	18/07/2025	305.75	14/07/2025
11/07/2025	342.00	08/07/2025	310.00	11/07/2025
04/07/2025	357.15	30/06/2025	332.00	04/07/2025
27/06/2025	362.00	27/06/2025	346.05	25/06/2025
20/06/2025	375.55	18/06/2025	346.35	16/06/2025
13/06/2025	397.70	11/06/2025	345.75	09/06/2025
06/06/2025	354.85	04/06/2025	326.20	05/06/2025
30/05/2025	381.80	30/05/2025	350.00	28/05/2025
Showing Page : 1 of 6 Prev Next