Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

JNK India Ltd.

GO

Aug 01 BSE 322.50 (+ 0.15 0.05%)

Volume6300

Prev. Close
322.35

Open Price
330.00

Today's Low / High

319.40 331.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

265.00 780.00

Aug 01 NSE 322.45(+ 0.45 0.14%)

Volume51019

Prev. Close
322.00

Open Price
323.00

Today's Low / High

320.00 331.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

264.80 779.90

ISIN No	INE0OAF01028	Market Cap. ( in Cr. )	1804.23	P/BV	3.62	Book Value ( )	89.13
BSE Code	544167	52 Week High/Low ( )	780/265	FV/ML	2/1	P/E(X)	59.74
NSE Code	JNKINDIAEQ	Book Closure	28/10/2024	EPS ( )	5.40	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	330.00	331.90	319.40	322.50	6300	2059241
31/07/2025	322.95	331.85	321.10	322.35	5322	1738814
30/07/2025	325.00	336.50	324.50	329.70	5451	1808711
29/07/2025	312.05	323.80	312.05	320.50	2350	746279
28/07/2025	325.35	325.35	313.30	316.55	4964	1589130