Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 04 BSE 166.75 (+ 1.20 0.72%)

Volume27658

Prev. Close
165.55

Open Price
165.60

Today's Low / High

164.45 168.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

107.00 189.00

Nov 04 NSE 166.41(+ 0.94 0.57%)

Volume200683

Prev. Close
165.47

Open Price
166.48

Today's Low / High

164.21 168.39

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

106.23 188.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	189.00	09/09/2025	107.00	03/03/2025
NSE	188.50	09/09/2025	106.23	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/11/2025	171.00	03/11/2025	155.20	03/11/2025
31/10/2025	167.00	30/10/2025	151.50	27/10/2025
24/10/2025	156.00	24/10/2025	147.35	20/10/2025
17/10/2025	154.75	13/10/2025	146.05	14/10/2025
10/10/2025	165.75	06/10/2025	152.20	10/10/2025
03/10/2025	169.45	29/09/2025	157.85	03/10/2025
26/09/2025	187.70	23/09/2025	165.40	26/09/2025
19/09/2025	182.70	18/09/2025	165.70	15/09/2025
12/09/2025	189.00	09/09/2025	157.65	08/09/2025
05/09/2025	167.50	05/09/2025	133.55	01/09/2025
Showing Page : 1 of 6 Prev Next