Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 171.35 ( -0.35 -0.20%)

Volume37298

Prev. Close
171.70

Open Price
170.80

Today's Low / High

166.05 172.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

107.50 185.00

May 03 NSE 171.55( -0.05 -0.03%)

Volume241401

Prev. Close
171.60

Open Price
172.50

Today's Low / High

166.15 173.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

107.05 188.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	185.00	28/03/2024	107.50	05/05/2023
NSE	188.00	28/03/2024	107.05	05/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	182.55	29/04/2024	166.05	03/05/2024
26/04/2024	184.85	24/04/2024	171.80	22/04/2024
19/04/2024	174.70	18/04/2024	152.10	15/04/2024
12/04/2024	184.75	08/04/2024	171.00	10/04/2024
05/04/2024	185.00	01/04/2024	175.20	05/04/2024
28/03/2024	185.00	28/03/2024	154.05	26/03/2024
22/03/2024	161.70	21/03/2024	146.25	19/03/2024
15/03/2024	164.10	11/03/2024	138.50	13/03/2024
07/03/2024	164.90	05/03/2024	152.65	06/03/2024
02/03/2024	162.95	02/03/2024	145.05	28/02/2024
Showing Page : 1 of 6 Prev Next