Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 18 BSE 176.15 (+ 2.60 1.50%)

Volume90050

Prev. Close
173.55

Open Price
176.30

Today's Low / High

172.45 182.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

107.00 189.32

Sep 18 NSE 175.55(+ 1.89 1.09%)

Volume751043

Prev. Close
173.66

Open Price
174.45

Today's Low / High

171.50 180.51

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

106.23 188.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	189.32	30/09/2024	107.00	03/03/2025
NSE	188.50	09/09/2025	106.23	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/09/2025	176.75	16/09/2025	165.70	15/09/2025
12/09/2025	189.00	09/09/2025	157.65	08/09/2025
05/09/2025	167.50	05/09/2025	133.55	01/09/2025
29/08/2025	147.90	28/08/2025	129.60	26/08/2025
22/08/2025	134.45	22/08/2025	119.00	18/08/2025
14/08/2025	127.50	11/08/2025	118.00	14/08/2025
08/08/2025	128.10	08/08/2025	124.55	04/08/2025
01/08/2025	133.90	01/08/2025	125.35	29/07/2025
25/07/2025	144.50	24/07/2025	132.45	25/07/2025
18/07/2025	147.73	14/07/2025	137.16	17/07/2025
Showing Page : 1 of 6 Prev Next