Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

JTEKT India Ltd.

GO

Aug 01 BSE 126.35 ( -2.75 -2.13%)

Volume14106

Prev. Close
129.10

Open Price
133.90

Today's Low / High

125.35 133.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

107.00 210.63

Aug 01 NSE 126.28( -2.70 -2.09%)

Volume144608

Prev. Close
128.98

Open Price
128.98

Today's Low / High

125.33 130.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

106.23 210.68

ISIN No	INE643A01035	Market Cap. ( in Cr. )	3502.97	P/BV	3.10	Book Value ( )	40.73
BSE Code	520057	52 Week High/Low ( )	211/106	FV/ML	1/1	P/E(X)	46.54
NSE Code	JTEKTINDIAEQ	Book Closure	09/08/2025	EPS ( )	2.71	Div Yield (%)	0.55

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	133.90	133.90	125.35	126.35	14106	1809429
31/07/2025	129.15	129.50	126.75	129.10	16082	2052999
30/07/2025	131.55	132.15	129.50	131.55	14468	1891055
29/07/2025	127.80	131.55	125.35	130.95	14442	1855374
28/07/2025	132.50	132.50	125.90	126.20	30677	3973234