Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

JTEKT India Ltd.

GO

Apr 30, 10:21 BSE 141.95 (+ 0.10 0.07%)

Volume286

Prev. Close
141.85

Open Price
140.85

Today's Low / High

140.25 142.05

Bid. Price (Qty.)141.90 (140)

Offer Price (Qty.)
142.45 (52)

52 Wk Low / High

106.90 225.25

Apr 30, 10:09 NSE 142.20(+ 0.03 0.02%)

Volume19003

Prev. Close
142.17

Open Price
142.17

Today's Low / High

140.30 142.32

Bid Price (Qty.)142.03 (11)

Offer Price (Qty.) 142.20 (1999)

52 Wk Low / High

106.06 225.70

ISIN No	INE643A01035	Market Cap. ( in Cr. )	3615.87	P/BV	4.30	Book Value ( )	33.06
BSE Code	520057	52 Week High/Low ( )	226/106	FV/ML	1/1	P/E(X)	33.84
NSE Code	JTEKTINDIAEQ	Book Closure	13/08/2024	EPS ( )	4.20	Div Yield (%)	0.42

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	142.50	142.90	141.10	141.85	3087	438350
28/04/2025	138.80	141.95	138.30	140.10	7377	1034919
25/04/2025	139.30	144.90	135.35	143.10	23621	3324196
24/04/2025	141.05	143.55	137.20	139.40	8907	1265503
23/04/2025	143.40	145.10	140.05	143.20	5661	807055