media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

JTEKT India Ltd.

GO

May 03 BSE 171.35 ( -0.35 -0.20%)

Volume37298

Prev. Close
171.70

Open Price
170.80

Today's Low / High

166.05 172.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

107.50 185.00

May 03 NSE 171.55( -0.05 -0.03%)

Volume241401

Prev. Close
171.60

Open Price
172.50

Today's Low / High

166.15 173.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

107.05 188.00

ISIN No	INE643A01035	Market Cap. ( in Cr. )	4362.18	P/BV	6.20	Book Value ( )	27.68
BSE Code	520057	52 Week High/Low ( )	188/107	FV/ML	1/1	P/E(X)	53.61
NSE Code	JTEKTINDIAEQ	Book Closure	11/08/2023	EPS ( )	3.20	Div Yield (%)	0.29

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	170.80	172.55	166.05	171.35	37298	6316739
02/05/2024	176.20	176.20	170.75	171.70	42864	7359907
30/04/2024	175.40	177.70	173.25	174.00	32308	5654383
29/04/2024	180.10	182.55	173.05	174.45	87129	15482113