Accessibility List
Sykes And Ray Equities Open An Account Button
SRE India Mobile Trading App Download Promotion
Sykes And Ray Equities India Start SIP Investment Visual
Sykes And Ray Equities India Start Trading Online Visual

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
JTEKT India Ltd.
GO
ISIN No INE643A01035 Market Cap. ( in Cr. ) 3662.75 P/BV 3.09 Book Value ( ) 42.75
BSE Code 520057 52 Week High/Low ( ) 189/117 FV/ML 1/1 P/E(X) 47.64
NSE Code JTEKTINDIAEQ Book Closure 09/08/2025 EPS ( ) 2.77 Div Yield (%) 0.57
GO
DateOpenHighLowCloseVolumeTurnover (₹)
22/07/2026133.80134.30131.00132.05235303109582
21/07/2026134.45135.20131.60134.006857912815
20/07/2026135.05135.05133.50134.10146931971767
17/07/2026138.80140.60135.55136.70173752387821
16/07/2026141.10143.05139.00139.1599901403400