Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

JTEKT India Ltd.

GO

Nov 04 BSE 166.75 (+ 1.20 0.72%)

Volume27658

Prev. Close
165.55

Open Price
165.60

Today's Low / High

164.45 168.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

107.00 189.00

Nov 04 NSE 166.41(+ 0.94 0.57%)

Volume200683

Prev. Close
165.47

Open Price
166.48

Today's Low / High

164.21 168.39

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

106.23 188.50

ISIN No	INE643A01035	Market Cap. ( in Cr. )	4616.16	P/BV	4.09	Book Value ( )	40.73
BSE Code	520057	52 Week High/Low ( )	189/106	FV/ML	1/1	P/E(X)	61.34
NSE Code	JTEKTINDIAEQ	Book Closure	09/08/2025	EPS ( )	2.71	Div Yield (%)	0.42

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/11/2025	165.60	168.55	164.45	166.75	27658	4580100
03/11/2025	155.20	171.00	155.20	165.55	45423	7571401
31/10/2025	159.70	160.85	154.45	155.15	8348	1308032
30/10/2025	167.00	167.00	159.20	160.05	3067	494053
29/10/2025	160.90	166.95	160.15	163.60	23376	3829062