Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 16, 01:34 BSE 263.05 ( -4.90 -1.83%)

Volume53366

Prev. Close
267.95

Open Price
264.15

Today's Low / High

262.30 266.95

Bid. Price (Qty.)262.65 (238)

Offer Price (Qty.)
263.05 (219)

52 Wk Low / High

247.00 571.50

Dec 16, 01:24 NSE 262.85( -5.05 -1.89%)

Volume341460

Prev. Close
267.90

Open Price
267.00

Today's Low / High

262.30 267.00

Bid Price (Qty.)262.75 (411)

Offer Price (Qty.) 262.85 (20)

52 Wk Low / High

247.15 571.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	571.50	16/12/2024	247.00	09/12/2025
NSE	571.50	16/12/2024	247.15	09/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/12/2025	273.50	15/12/2025	257.45	15/12/2025
12/12/2025	270.00	08/12/2025	247.00	09/12/2025
05/12/2025	292.15	01/12/2025	266.30	05/12/2025
28/11/2025	300.20	27/11/2025	285.00	28/11/2025
21/11/2025	316.75	17/11/2025	298.00	21/11/2025
14/11/2025	317.70	10/11/2025	299.65	11/11/2025
07/11/2025	328.40	03/11/2025	310.25	07/11/2025
31/10/2025	333.95	30/10/2025	320.00	28/10/2025
24/10/2025	327.90	21/10/2025	318.45	20/10/2025
17/10/2025	332.55	13/10/2025	317.50	17/10/2025
Showing Page : 1 of 6 Prev Next