Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jupiter Wagons Ltd.

GO

Dec 16, 01:34 BSE 263.05 ( -4.90 -1.83%)

Volume53366

Prev. Close
267.95

Open Price
264.15

Today's Low / High

262.30 266.95

Bid. Price (Qty.)262.65 (238)

Offer Price (Qty.)
263.05 (219)

52 Wk Low / High

247.00 571.50

Dec 16, 01:24 NSE 262.85( -5.05 -1.89%)

Volume341460

Prev. Close
267.90

Open Price
267.00

Today's Low / High

262.30 267.00

Bid Price (Qty.)262.75 (411)

Offer Price (Qty.) 262.85 (20)

52 Wk Low / High

247.15 571.50

ISIN No	INE209L01016	Market Cap. ( in Cr. )	11157.93	P/BV	4.10	Book Value ( )	64.09
BSE Code	533272	52 Week High/Low ( )	572/247	FV/ML	10/1	P/E(X)	29.19
NSE Code	JWLEQ	Book Closure	30/05/2025	EPS ( )	9.00	Div Yield (%)	0.38

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/12/2025	261.10	273.50	257.45	267.95	156764	41697457
12/12/2025	257.80	262.00	255.65	261.25	101278	26240593
11/12/2025	253.15	258.95	250.50	257.75	54030	13788262
10/12/2025	260.85	262.30	251.55	252.65	99957	25602785
09/12/2025	254.05	262.45	247.00	260.85	207117	52876403