Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jupiter Wagons Ltd.

GO

May 13 BSE 281.30 (+ 6.50 2.37%)

Volume118957

Prev. Close
274.80

Open Price
276.90

Today's Low / High

276.90 284.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

236.60 457.20

May 13 NSE 281.55(+ 6.50 2.36%)

Volume1728568

Prev. Close
275.05

Open Price
277.00

Today's Low / High

276.40 284.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

235.65 457.00

ISIN No	INE209L01016	Market Cap. ( in Cr. )	12032.61	P/BV	4.21	Book Value ( )	66.89
BSE Code	533272	52 Week High/Low ( )	457/236	FV/ML	10/1	P/E(X)	31.48
NSE Code	JWLEQ	Book Closure	30/05/2025	EPS ( )	8.94	Div Yield (%)	0.36

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2026	276.90	284.90	276.90	281.30	118957	33421624
12/05/2026	288.05	290.35	273.65	274.80	239023	67189347
11/05/2026	294.05	297.45	289.00	290.40	181010	52776636
08/05/2026	300.90	305.40	297.60	299.10	160829	48427712
07/05/2026	298.20	308.50	296.10	303.90	147405	44548327
06/05/2026	299.10	301.00	293.65	298.20	129270	38492616