Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jupiter Wagons Ltd.

GO

Mar 25 BSE 261.75 (+ 2.15 0.83%)

Volume215531

Prev. Close
259.60

Open Price
263.40

Today's Low / High

261.10 269.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

237.10 457.20

Mar 25 NSE 261.80(+ 2.20 0.85%)

Volume2006186

Prev. Close
259.60

Open Price
265.00

Today's Low / High

261.00 269.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

246.20 457.00

ISIN No	INE209L01016	Market Cap. ( in Cr. )	11188.56	P/BV	3.91	Book Value ( )	66.89
BSE Code	533272	52 Week High/Low ( )	457/246	FV/ML	10/1	P/E(X)	29.27
NSE Code	JWLEQ	Book Closure	30/05/2025	EPS ( )	8.94	Div Yield (%)	0.38

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/03/2026	263.40	269.15	261.10	261.75	215531	57132979
24/03/2026	261.50	261.50	252.60	259.60	161268	41567526
23/03/2026	258.80	259.70	249.00	252.45	196580	49735414
20/03/2026	265.35	269.10	261.50	262.90	61338	16247743
19/03/2026	265.40	268.55	260.80	261.95	97838	25882416