Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jupiter Wagons Ltd.

GO

Feb 09, 11:55 BSE 303.00 (+ 4.45 1.49%)

Volume98201

Prev. Close
298.55

Open Price
298.25

Today's Low / High

298.25 305.65

Bid. Price (Qty.)303.00 (299)

Offer Price (Qty.)
303.15 (49)

52 Wk Low / High

247.00 457.20

Feb 09, 11:44 NSE 303.45(+ 4.90 1.64%)

Volume569723

Prev. Close
298.55

Open Price
299.45

Today's Low / High

299.45 305.65

Bid Price (Qty.)303.10 (127)

Offer Price (Qty.) 303.20 (10)

52 Wk Low / High

247.15 457.00

ISIN No	INE209L01016	Market Cap. ( in Cr. )	12968.55	P/BV	4.64	Book Value ( )	65.36
BSE Code	533272	52 Week High/Low ( )	457/247	FV/ML	10/1	P/E(X)	33.93
NSE Code	JWLEQ	Book Closure	30/05/2025	EPS ( )	8.94	Div Yield (%)	0.33

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/02/2026	300.00	300.00	294.70	298.55	131704	39053617
05/02/2026	305.80	310.10	300.05	301.40	80529	24467233
04/02/2026	308.15	311.80	305.30	307.70	189897	58402303
03/02/2026	316.70	320.00	308.10	309.65	269256	84050682
02/02/2026	303.25	312.80	299.05	308.05	325678	99412606