Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 31 BSE 775.30 ( -5.35 -0.69%)

Volume5677

Prev. Close
780.65

Open Price
778.25

Today's Low / High

773.00 780.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

700.00 1181.65

Oct 31 NSE 774.55( -5.60 -0.72%)

Volume60147

Prev. Close
780.15

Open Price
780.20

Today's Low / High

773.00 783.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

751.80 1182.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,181.65	07/11/2024	700.00	07/04/2025
NSE	1,182.80	07/11/2024	751.80	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/10/2025	797.20	28/10/2025	773.00	31/10/2025
24/10/2025	796.50	21/10/2025	773.00	24/10/2025
17/10/2025	878.70	13/10/2025	786.00	17/10/2025
10/10/2025	846.00	07/10/2025	817.00	08/10/2025
03/10/2025	853.00	29/09/2025	806.35	29/09/2025
26/09/2025	860.00	22/09/2025	813.25	25/09/2025
19/09/2025	869.95	19/09/2025	835.80	19/09/2025
12/09/2025	866.10	11/09/2025	816.50	08/09/2025
05/09/2025	834.95	01/09/2025	807.80	01/09/2025
29/08/2025	849.85	25/08/2025	807.25	29/08/2025
Showing Page : 1 of 6 Prev Next