Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 05 BSE 821.30 ( -0.90 -0.11%)

Volume3119

Prev. Close
822.20

Open Price
823.80

Today's Low / High

815.00 825.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

700.00 1394.95

Sep 05 NSE 821.05( -0.40 -0.05%)

Volume41316

Prev. Close
821.45

Open Price
821.95

Today's Low / High

815.15 825.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

751.80 1395.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,394.95	11/10/2024	700.00	07/04/2025
NSE	1,395.00	11/10/2024	751.80	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/09/2025	834.95	01/09/2025	807.80	01/09/2025
29/08/2025	849.85	25/08/2025	807.25	29/08/2025
22/08/2025	879.95	18/08/2025	824.15	18/08/2025
14/08/2025	839.55	13/08/2025	817.90	11/08/2025
08/08/2025	856.25	05/08/2025	810.60	07/08/2025
01/08/2025	863.10	28/07/2025	820.10	01/08/2025
25/07/2025	889.70	21/07/2025	848.30	25/07/2025
18/07/2025	957.70	15/07/2025	882.00	18/07/2025
11/07/2025	952.00	11/07/2025	895.65	09/07/2025
04/07/2025	952.50	04/07/2025	914.30	30/06/2025
Showing Page : 1 of 6 Prev Next