Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 07, 04:01 BSE 1027.45 ( -68.15 -6.22%)

Volume36359

Prev. Close
1095.60

Open Price
1096.65

Today's Low / High

1017.00 1096.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

660.00 1162.65

May 07, 04:02 NSE 1025.75( -70.60 -6.44%)

Volume576675

Prev. Close
1096.35

Open Price
1100.00

Today's Low / High

1015.05 1100.00

Bid Price (Qty.)1025.75 (676)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

657.05 1162.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,162.65	30/04/2024	660.00	09/05/2023
NSE	1,162.00	30/04/2024	657.05	09/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/05/2024	1,117.40	06/05/2024	1,072.00	06/05/2024
03/05/2024	1,162.65	30/04/2024	1,061.15	29/04/2024
26/04/2024	1,117.60	23/04/2024	1,055.50	22/04/2024
19/04/2024	1,079.40	19/04/2024	865.05	15/04/2024
12/04/2024	923.95	09/04/2024	868.00	10/04/2024
05/04/2024	915.00	04/04/2024	806.90	01/04/2024
28/03/2024	814.00	27/03/2024	775.65	28/03/2024
22/03/2024	826.05	21/03/2024	769.85	20/03/2024
15/03/2024	879.80	11/03/2024	770.00	14/03/2024
07/03/2024	935.05	04/03/2024	876.15	06/03/2024
Showing Page : 1 of 6 Prev Next