Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30 BSE 935.80 ( -5.75 -0.61%)

Volume12184

Prev. Close
941.55

Open Price
937.15

Today's Low / High

930.45 961.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

700.00 1394.95

Apr 30 NSE 936.80( -5.95 -0.63%)

Volume382849

Prev. Close
942.75

Open Price
932.55

Today's Low / High

930.00 962.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

751.80 1395.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,394.95	11/10/2024	700.00	07/04/2025
NSE	1,395.00	11/10/2024	751.80	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	961.60	30/04/2025	910.00	28/04/2025
25/04/2025	1,049.85	21/04/2025	920.00	25/04/2025
17/04/2025	925.00	17/04/2025	854.65	15/04/2025
11/04/2025	849.95	11/04/2025	700.00	07/04/2025
04/04/2025	841.00	03/04/2025	796.35	02/04/2025
28/03/2025	898.00	24/03/2025	810.00	28/03/2025
21/03/2025	888.00	21/03/2025	812.95	17/03/2025
13/03/2025	884.65	10/03/2025	814.35	13/03/2025
07/03/2025	899.00	07/03/2025	778.05	04/03/2025
28/02/2025	923.80	27/02/2025	818.15	25/02/2025
Showing Page : 1 of 6 Prev Next