Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Just Dial Ltd.

GO

Oct 31 BSE 775.30 ( -5.35 -0.69%)

Volume5677

Prev. Close
780.65

Open Price
778.25

Today's Low / High

773.00 780.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

700.00 1181.65

Oct 31 NSE 774.55( -5.60 -0.72%)

Volume60147

Prev. Close
780.15

Open Price
780.20

Today's Low / High

773.00 783.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

751.80 1182.80

ISIN No	INE599M01018	Market Cap. ( in Cr. )	6587.13	P/BV	1.53	Book Value ( )	507.70
BSE Code	535648	52 Week High/Low ( )	1183/752	FV/ML	10/1	P/E(X)	11.28
NSE Code	JUSTDIALEQ	Book Closure	12/10/2018	EPS ( )	68.69	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
31/10/2025	778.25	780.00	773.00	775.30	5677	4402501
30/10/2025	788.45	789.20	778.15	780.65	6789	5315985
29/10/2025	791.55	793.55	785.25	788.05	4235	3342637
28/10/2025	795.00	797.20	788.60	790.70	1983	1570699
27/10/2025	774.15	794.10	774.15	791.30	11011	8668193