Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Just Dial Ltd.

GO

Jun 19 BSE 538.55 ( -11.25 -2.05%)

Volume4058

Prev. Close
549.80

Open Price
549.85

Today's Low / High

534.90 549.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

486.05 957.70

Jun 19 NSE 539.90( -9.40 -1.71%)

Volume323774

Prev. Close
549.30

Open Price
541.20

Today's Low / High

535.30 547.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

480.50 957.90

ISIN No	INE599M01018	Market Cap. ( in Cr. )	4591.80	P/BV	0.90	Book Value ( )	600.42
BSE Code	535648	52 Week High/Low ( )	958/481	FV/ML	10/1	P/E(X)	9.24
NSE Code	JUSTDIALEQ	Book Closure	12/10/2018	EPS ( )	58.44	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/06/2026	549.85	549.85	534.90	538.55	4058	2189980
18/06/2026	551.05	556.75	547.40	549.80	4140	2281700
17/06/2026	542.90	553.20	541.00	550.35	12634	6924397
16/06/2026	544.95	553.80	541.75	542.90	4283	2336162
15/06/2026	555.00	555.00	538.55	539.40	5288	2878133