media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Just Dial Ltd.

GO

May 07, 04:01 BSE 1027.45 ( -68.15 -6.22%)

Volume36359

Prev. Close
1095.60

Open Price
1096.65

Today's Low / High

1017.00 1096.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

660.00 1162.65

May 07, 04:02 NSE 1025.75( -70.60 -6.44%)

Volume576675

Prev. Close
1096.35

Open Price
1100.00

Today's Low / High

1015.05 1100.00

Bid Price (Qty.)1025.75 (676)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

657.05 1162.00

ISIN No	INE599M01018	Market Cap. ( in Cr. )	8723.01	P/BV	2.54	Book Value ( )	403.47
BSE Code	535648	52 Week High/Low ( )	1162/657	FV/ML	10/1	P/E(X)	24.04
NSE Code	JUSTDIALEQ	Book Closure	12/10/2018	EPS ( )	42.68	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/05/2024	1091.20	1117.40	1072.00	1095.60	39867	43442647
03/05/2024	1118.25	1119.75	1088.15	1105.75	39397	43265792
02/05/2024	1156.65	1158.35	1103.45	1112.55	70902	79889399
30/04/2024	1093.10	1162.65	1089.75	1155.10	105739	120280396