Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Just Dial Ltd.

GO

Dec 12 BSE 711.55 (+ 1.20 0.17%)

Volume1683

Prev. Close
710.35

Open Price
710.40

Today's Low / High

708.05 713.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

700.00 1098.05

Dec 12 NSE 711.25(+ 0.60 0.08%)

Volume58861

Prev. Close
710.65

Open Price
716.55

Today's Low / High

707.00 716.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

701.50 1098.00

ISIN No	INE599M01018	Market Cap. ( in Cr. )	6048.80	P/BV	1.40	Book Value ( )	507.70
BSE Code	535648	52 Week High/Low ( )	1098/702	FV/ML	10/1	P/E(X)	10.35
NSE Code	JUSTDIALEQ	Book Closure	12/10/2018	EPS ( )	68.69	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	710.40	713.65	708.05	711.55	1683	1194838
11/12/2025	703.10	714.00	702.00	710.35	4399	3111900
10/12/2025	713.75	722.65	705.05	707.40	11074	7877726
09/12/2025	711.60	716.90	704.70	713.70	6662	4726424
08/12/2025	730.05	738.35	712.30	715.20	6427	4636606