Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Just Dial Ltd.

GO

Mar 05, 09:06 BSE 534.15 (+ 10.50 2.01%)

Volume0

Prev. Close
523.65

Open Price
0.00

Today's Low / High

0.00 0.00

Bid. Price (Qty.)534.15 (10)

Offer Price (Qty.)
523.70 (9)

52 Wk Low / High

520.05 1049.85

Mar 04 NSE 523.55( -25.55 -4.65%)

Volume277950

Prev. Close
549.10

Open Price
536.00

Today's Low / High

521.00 539.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

521.00 1048.90

ISIN No	INE599M01018	Market Cap. ( in Cr. )	4542.66	P/BV	0.91	Book Value ( )	588.08
BSE Code	535648	52 Week High/Low ( )	1050/520	FV/ML	10/1	P/E(X)	7.78
NSE Code	JUSTDIALEQ	Book Closure	12/10/2018	EPS ( )	68.69	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/03/2026	534.00	539.95	521.00	523.65	10676	5647217
02/03/2026	520.05	558.55	520.05	549.45	8753	4792083
27/02/2026	578.40	578.40	545.10	551.00	27139	15163520
26/02/2026	575.50	588.10	575.50	578.35	3740	2171867