Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Just Dial Ltd.

GO

Sep 05 BSE 821.30 ( -0.90 -0.11%)

Volume3119

Prev. Close
822.20

Open Price
823.80

Today's Low / High

815.00 825.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

700.00 1394.95

Sep 05 NSE 821.05( -0.40 -0.05%)

Volume41316

Prev. Close
821.45

Open Price
821.95

Today's Low / High

815.15 825.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

751.80 1395.00

ISIN No	INE599M01018	Market Cap. ( in Cr. )	6982.59	P/BV	1.62	Book Value ( )	507.70
BSE Code	535648	52 Week High/Low ( )	1395/752	FV/ML	10/1	P/E(X)	11.95
NSE Code	JUSTDIALEQ	Book Closure	12/10/2018	EPS ( )	68.69	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/09/2025	823.80	825.65	815.00	821.30	3119	2552979
04/09/2025	820.15	831.60	820.00	822.20	3485	2868802
03/09/2025	816.25	823.60	816.25	818.60	2932	2404727
02/09/2025	813.05	826.15	810.00	818.90	6522	5332214
01/09/2025	834.95	834.95	807.80	814.40	5214	4243006