Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 08 BSE 24.54 ( -1.29 -4.99%)

Volume562237

Prev. Close
25.83

Open Price
24.54

Today's Low / High

24.54 24.88

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.40 32.90

May 08 NSE 24.05( -1.25 -4.94%)

Volume5606005

Prev. Close
25.30

Open Price
24.15

Today's Low / High

24.05 24.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

7.34 32.47

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	32.90	09/02/2024	7.40	15/05/2023
NSE	32.47	09/02/2024	7.34	15/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2024	28.00	06/05/2024	24.54	08/05/2024
03/05/2024	29.22	03/05/2024	25.25	29/04/2024
26/04/2024	24.05	26/04/2024	21.21	23/04/2024
19/04/2024	23.39	18/04/2024	21.00	16/04/2024
12/04/2024	24.87	08/04/2024	22.19	09/04/2024
05/04/2024	25.39	04/04/2024	21.40	01/04/2024
28/03/2024	22.88	26/03/2024	19.90	27/03/2024
22/03/2024	24.37	20/03/2024	19.91	22/03/2024
15/03/2024	22.82	11/03/2024	18.35	14/03/2024
07/03/2024	25.48	04/03/2024	21.89	07/03/2024
Showing Page : 1 of 6 Prev Next