media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jyoti Structures Ltd.

GO

May 08 BSE 24.54 ( -1.29 -4.99%)

Volume562237

Prev. Close
25.83

Open Price
24.54

Today's Low / High

24.54 24.88

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.40 32.90

May 08 NSE 24.05( -1.25 -4.94%)

Volume5606005

Prev. Close
25.30

Open Price
24.15

Today's Low / High

24.05 24.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

7.34 32.47

ISIN No	INE197A01024	Market Cap. ( in Cr. )	2037.87	P/BV	11.05	Book Value ( )	2.18
BSE Code	513250	52 Week High/Low ( )	32/7	FV/ML	2/1	P/E(X)	0.00
NSE Code	JYOTISTRUCBE	Book Closure	21/03/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/05/2024	24.54	24.88	24.54	24.54	562237	13804240
07/05/2024	25.83	27.00	25.83	25.83	1114219	28888811
06/05/2024	28.00	28.00	27.18	27.18	182578	4978030
03/05/2024	29.22	29.22	26.75	28.61	2330029	66752367
02/05/2024	27.83	27.83	27.83	27.83	90104	2507594