Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jyoti Structures Ltd.

GO

Aug 01 BSE 16.54 ( -0.31 -1.84%)

Volume553279

Prev. Close
16.85

Open Price
16.83

Today's Low / High

16.48 17.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

13.21 34.84

Aug 01 NSE 16.53( -0.31 -1.84%)

Volume3794130

Prev. Close
16.84

Open Price
16.77

Today's Low / High

16.45 17.04

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

13.95 34.82

ISIN No	INE197A01024	Market Cap. ( in Cr. )	1964.49	P/BV	3.35	Book Value ( )	4.94
BSE Code	513250	52 Week High/Low ( )	35/14	FV/ML	2/1	P/E(X)	55.25
NSE Code	JYOTISTRUCEQ	Book Closure	10/02/2025	EPS ( )	0.30	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	16.83	17.00	16.48	16.54	553279	9241028
31/07/2025	16.53	17.02	16.46	16.85	871930	14698181
30/07/2025	17.31	17.40	16.91	16.96	563060	9589932
29/07/2025	17.29	17.29	16.74	17.18	719970	12226205
28/07/2025	16.97	17.28	16.66	17.13	1225818	20774846