Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jyoti Structures Ltd.

GO

Feb 10 BSE 11.51 (+ 1.39 13.74%)

Volume2892464

Prev. Close
10.12

Open Price
10.20

Today's Low / High

10.18 11.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.92 23.48

Feb 10 NSE 11.51(+ 1.41 13.96%)

Volume40623481

Prev. Close
10.10

Open Price
10.20

Today's Low / High

10.17 11.83

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

7.94 23.46

ISIN No	INE197A01024	Market Cap. ( in Cr. )	1367.89	P/BV	2.70	Book Value ( )	4.27
BSE Code	513250	52 Week High/Low ( )	23/8	FV/ML	2/1	P/E(X)	38.42
NSE Code	JYOTISTRUCEQ	Book Closure	10/02/2025	EPS ( )	0.30	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/02/2026	10.20	11.80	10.18	11.51	2892464	32261030
09/02/2026	10.28	10.65	10.06	10.12	505266	5217977
06/02/2026	10.18	10.19	9.85	10.03	333286	3329398
05/02/2026	10.63	10.81	10.07	10.28	933503	9592855
04/02/2026	9.50	10.74	9.46	10.45	1623815	16504894