Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

K&R Rail Engineering Ltd.

Sep 18, 01:03 BSE 43.50 (+ 1.93 4.64%)

Volume549425

Prev. Close
41.57

Open Price
42.98

Today's Low / High

41.50 43.64

Bid. Price (Qty.)43.40 (400)

Offer Price (Qty.)
43.50 (2177)

52 Wk Low / High

40.19 459.85

K&R Rail Engineering Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	459.85	21/10/2024	40.19	14/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/09/2025	47.99	15/09/2025	40.99	17/09/2025
12/09/2025	57.30	09/09/2025	46.05	12/09/2025
05/09/2025	58.75	04/09/2025	48.80	01/09/2025
29/08/2025	53.80	25/08/2025	46.10	29/08/2025
22/08/2025	51.76	22/08/2025	41.00	18/08/2025
14/08/2025	48.48	11/08/2025	40.19	14/08/2025
08/08/2025	61.79	04/08/2025	47.00	08/08/2025
01/08/2025	60.92	28/07/2025	55.78	01/08/2025
25/07/2025	69.50	21/07/2025	59.51	25/07/2025
18/07/2025	68.95	18/07/2025	62.00	17/07/2025
Showing Page : 1 of 6 Prev Next