Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
K&R Rail Engineering Ltd.
GO
ISIN No INE078T01026 Market Cap. ( in Cr. ) 297.59 P/BV 3.28 Book Value ( ) 32.65
BSE Code 514360 52 Week High/Low ( ) 584/113 FV/ML 10/1 P/E(X) 38.24
NSE Code - Book Closure 30/09/2024 EPS ( ) 2.80 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
29/04/2025117.00117.00112.75112.75238562694953
28/04/2025124.85124.85118.65118.65359214281978
25/04/2025131.35134.70124.80124.85507906409455
24/04/2025138.50140.00130.00131.35525667036576
23/04/2025140.90141.00134.50135.55406725588469