Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
K P Energy Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 583.90 11/06/2025 273.65 02/02/2026
NSE 583.70 11/06/2025 274.50 02/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/02/2026326.9511/02/2026312.9011/02/2026
06/02/2026331.4005/02/2026273.6502/02/2026
30/01/2026303.8528/01/2026284.8530/01/2026
23/01/2026335.0021/01/2026290.0023/01/2026
16/01/2026335.3013/01/2026313.4016/01/2026
09/01/2026363.9005/01/2026327.3009/01/2026
02/01/2026378.0031/12/2025333.0029/12/2025
31/12/2025378.0031/12/2025333.0029/12/2025
26/12/2025360.0023/12/2025339.4022/12/2025
19/12/2025353.8015/12/2025330.8519/12/2025
Showing Page : 1 of 6