Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 30 BSE 504.30 ( -9.65 -1.88%)

Volume15877

Prev. Close
513.95

Open Price
507.55

Today's Low / High

500.85 521.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

337.00 673.75

Jul 30 NSE 503.60( -10.50 -2.04%)

Volume208275

Prev. Close
514.10

Open Price
513.00

Today's Low / High

501.00 521.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

336.60 675.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	673.75	11/12/2024	337.00	09/05/2025
NSE	675.00	10/12/2024	336.60	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/07/2025	525.70	28/07/2025	494.05	29/07/2025
25/07/2025	554.45	21/07/2025	501.50	25/07/2025
18/07/2025	530.00	15/07/2025	489.05	14/07/2025
11/07/2025	520.60	11/07/2025	485.50	08/07/2025
04/07/2025	538.95	02/07/2025	497.00	30/06/2025
27/06/2025	534.00	25/06/2025	489.90	23/06/2025
20/06/2025	525.00	16/06/2025	470.05	20/06/2025
13/06/2025	583.90	11/06/2025	507.70	13/06/2025
06/06/2025	579.80	05/06/2025	532.30	03/06/2025
30/05/2025	568.35	30/05/2025	462.50	27/05/2025
Showing Page : 1 of 6 Prev Next