Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jun 14 BSE 424.60 ( -0.30 -0.07%)

Volume182941

Prev. Close
424.90

Open Price
420.30

Today's Low / High

420.00 431.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

88.58 513.90

K P Energy Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	513.90	07/05/2024	88.58	16/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/06/2024	445.00	12/06/2024	415.10	10/06/2024
07/06/2024	436.20	03/06/2024	387.55	05/06/2024
31/05/2024	437.50	30/05/2024	390.00	29/05/2024
24/05/2024	447.40	21/05/2024	415.00	24/05/2024
18/05/2024	487.00	16/05/2024	422.10	13/05/2024
10/05/2024	513.90	07/05/2024	427.60	10/05/2024
03/05/2024	469.35	03/05/2024	402.65	29/04/2024
26/04/2024	451.00	25/04/2024	383.00	22/04/2024
19/04/2024	375.80	19/04/2024	335.00	16/04/2024
12/04/2024	370.00	08/04/2024	346.00	10/04/2024
Showing Page : 1 of 6 Prev Next