Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

K P Energy Ltd.

GO

Dec 15 BSE 350.35 (+ 3.55 1.02%)

Volume16859

Prev. Close
346.80

Open Price
353.80

Today's Low / High

345.95 353.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

326.65 671.80

Dec 15 NSE 349.95(+ 2.15 0.62%)

Volume189849

Prev. Close
347.80

Open Price
349.50

Today's Low / High

344.25 352.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

326.85 670.65

ISIN No	INE127T01021	Market Cap. ( in Cr. )	2341.41	P/BV	9.77	Book Value ( )	35.81
BSE Code	539686	52 Week High/Low ( )	671/327	FV/ML	5/1	P/E(X)	20.30
NSE Code	KPELEQ	Book Closure	14/11/2025	EPS ( )	17.24	Div Yield (%)	0.17

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/12/2025	353.80	353.80	345.95	350.35	16859	5886686
12/12/2025	349.50	350.00	338.20	346.80	12794	4407941
11/12/2025	337.60	344.30	330.55	342.50	12207	4126254
10/12/2025	349.70	351.05	335.00	338.05	17639	6016405
09/12/2025	340.00	351.05	326.65	345.90	25694	8734708