Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

K P Energy Ltd.

GO

Apr 30, 02:27 BSE 374.00 ( -11.05 -2.87%)

Volume38789

Prev. Close
385.05

Open Price
390.00

Today's Low / High

370.10 391.90

Bid. Price (Qty.)372.90 (120)

Offer Price (Qty.)
373.70 (2)

52 Wk Low / High

337.05 673.75

Apr 30, 02:14 NSE 374.35( -13.15 -3.39%)

Volume167213

Prev. Close
387.50

Open Price
388.95

Today's Low / High

369.95 392.90

Bid Price (Qty.)374.10 (1)

Offer Price (Qty.) 374.35 (11)

52 Wk Low / High

340.90 675.00

ISIN No	INE127T01021	Market Cap. ( in Cr. )	2496.54	P/BV	10.42	Book Value ( )	35.91
BSE Code	539686	52 Week High/Low ( )	675/341	FV/ML	5/1	P/E(X)	42.81
NSE Code	KPELEQ	Book Closure	18/02/2025	EPS ( )	8.75	Div Yield (%)	0.15

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	395.95	399.30	380.90	385.05	26192	10210290
28/04/2025	389.00	395.00	380.00	389.75	25685	9962508
25/04/2025	407.05	412.75	385.00	388.90	78782	30971621
24/04/2025	406.60	422.25	405.35	408.35	59522	24401124
23/04/2025	413.25	414.00	395.60	406.15	18806	7641575