Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

K P Energy Ltd.

GO

Jul 24 BSE 303.05 ( -1.10 -0.36%)

Volume16240

Prev. Close
304.15

Open Price
300.90

Today's Low / High

298.05 306.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

242.00 546.00

Jul 24 NSE 302.80( -1.35 -0.44%)

Volume232177

Prev. Close
304.15

Open Price
302.00

Today's Low / High

298.10 306.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

237.90 546.60

ISIN No	INE127T01021	Market Cap. ( in Cr. )	2052.93	P/BV	3.92	Book Value ( )	77.22
BSE Code	539686	52 Week High/Low ( )	547/238	FV/ML	5/1	P/E(X)	11.32
NSE Code	KPELEQ	Book Closure	28/01/2026	EPS ( )	26.76	Div Yield (%)	0.30

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/07/2026	300.90	306.00	298.05	303.05	16240	4903100
23/07/2026	307.10	309.70	302.15	304.15	10037	3072438
22/07/2026	310.00	311.95	303.80	307.10	9725	2980963
21/07/2026	316.55	318.55	308.55	309.85	14616	4548358
20/07/2026	318.50	318.50	310.95	316.90	10046	3155710