Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

K P Energy Ltd.

GO

Oct 28, 04:01 BSE 416.95 (+ 1.05 0.25%)

Volume13504

Prev. Close
415.90

Open Price
412.05

Today's Low / High

412.05 423.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

337.00 673.75

Oct 28, 03:59 NSE 416.50(+ 0.75 0.18%)

Volume164796

Prev. Close
415.75

Open Price
417.00

Today's Low / High

413.10 423.00

Bid Price (Qty.)416.50 (1849)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

336.60 675.00

ISIN No	INE127T01021	Market Cap. ( in Cr. )	2786.68	P/BV	11.63	Book Value ( )	35.81
BSE Code	539686	52 Week High/Low ( )	675/337	FV/ML	5/1	P/E(X)	24.16
NSE Code	KPELEQ	Book Closure	12/09/2025	EPS ( )	17.24	Div Yield (%)	0.14

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/10/2025	419.20	421.20	411.20	415.90	9589	3972937
24/10/2025	423.05	424.45	415.60	416.75	5737	2407284
23/10/2025	428.95	428.95	420.40	421.85	16902	7171780
21/10/2025	420.00	427.45	420.00	422.90	6602	2798126