Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

K P Energy Ltd.

GO

Jul 30 BSE 504.30 ( -9.65 -1.88%)

Volume15877

Prev. Close
513.95

Open Price
507.55

Today's Low / High

500.85 521.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

337.00 673.75

Jul 30 NSE 503.60( -10.50 -2.04%)

Volume208275

Prev. Close
514.10

Open Price
513.00

Today's Low / High

501.00 521.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

336.60 675.00

ISIN No	INE127T01021	Market Cap. ( in Cr. )	3369.44	P/BV	14.06	Book Value ( )	35.81
BSE Code	539686	52 Week High/Low ( )	675/337	FV/ML	5/1	P/E(X)	29.22
NSE Code	KPELEQ	Book Closure	18/02/2025	EPS ( )	17.24	Div Yield (%)	0.12

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/07/2025	507.55	521.55	500.85	504.30	15877	8077425
29/07/2025	499.00	519.20	494.05	513.95	18335	9334898
28/07/2025	517.00	525.70	496.45	499.45	62502	31649087
25/07/2025	537.25	538.95	501.50	516.95	65352	34257573
24/07/2025	533.20	546.00	524.45	540.45	68689	36711202