Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

K P Energy Ltd.

GO

May 25 BSE 368.40 (+ 9.40 2.62%)

Volume20760

Prev. Close
359.00

Open Price
364.65

Today's Low / High

361.65 373.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

242.00 583.90

May 25 NSE 368.50(+ 9.25 2.57%)

Volume401841

Prev. Close
359.25

Open Price
361.35

Today's Low / High

361.35 372.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

237.90 583.70

ISIN No	INE127T01021	Market Cap. ( in Cr. )	2490.91	P/BV	5.94	Book Value ( )	62.01
BSE Code	539686	52 Week High/Low ( )	584/238	FV/ML	5/1	P/E(X)	13.73
NSE Code	KPELEQ	Book Closure	28/01/2026	EPS ( )	26.84	Div Yield (%)	0.24

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/05/2026	364.65	373.00	361.65	368.40	20760	7622628
22/05/2026	355.85	366.50	354.25	359.00	17712	6382988
21/05/2026	356.30	363.60	354.00	355.85	21803	7792925
20/05/2026	351.55	358.60	345.25	357.00	26335	9224700
19/05/2026	353.80	358.00	343.15	356.05	30275	10668027
18/05/2026	348.00	348.00	332.25	341.20	25169	8529103