Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

K P Energy Ltd.

GO

Apr 02 BSE 280.80 (+ 5.95 2.16%)

Volume29009

Prev. Close
274.85

Open Price
267.60

Today's Low / High

264.00 282.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

242.00 583.90

Apr 02 NSE 280.89(+ 6.11 2.22%)

Volume211743

Prev. Close
274.78

Open Price
265.01

Today's Low / High

263.42 282.01

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

237.90 583.70

ISIN No	INE127T01021	Market Cap. ( in Cr. )	1898.70	P/BV	4.53	Book Value ( )	62.01
BSE Code	539686	52 Week High/Low ( )	584/238	FV/ML	5/1	P/E(X)	16.46
NSE Code	KPELEQ	Book Closure	28/01/2026	EPS ( )	17.06	Div Yield (%)	0.21

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	267.60	282.15	264.00	280.80	29009	7928004
01/04/2026	262.00	276.20	258.00	274.85	39320	10565583
30/03/2026	258.00	262.35	247.00	250.05	59136	15072308