Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

K P Energy Ltd.

GO

Jun 14 BSE 424.60 ( -0.30 -0.07%)

Volume182941

Prev. Close
424.90

Open Price
420.30

Today's Low / High

420.00 431.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

88.58 513.90

K P Energy Ltd.is not traded in NSE

ISIN No	INE127T01021	Market Cap. ( in Cr. )	2831.66	P/BV	18.71	Book Value ( )	22.70
BSE Code	539686	52 Week High/Low ( )	514/89	FV/ML	5/1	P/E(X)	48.55
NSE Code	-	Book Closure	12/02/2024	EPS ( )	8.75	Div Yield (%)	0.13

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
14/06/2024	420.30	431.00	420.00	424.60	182941	77844935
13/06/2024	434.00	437.40	423.00	424.90	145564	62128386
12/06/2024	439.00	445.00	430.00	432.45	231412	100829319
11/06/2024	421.00	436.90	420.00	434.05	323786	139747007
10/06/2024	438.00	438.00	415.10	418.80	291961	123628921