Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 08 BSE 78.00 ( -2.70 -3.35%)

Volume3200

Prev. Close
80.70

Open Price
77.30

Today's Low / High

77.30 78.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.05 175.95

Kahan Packaging Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	175.95	20/09/2023	65.05	28/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/05/2024	80.70	06/05/2024	77.30	08/05/2024
03/05/2024	85.00	02/05/2024	85.00	02/05/2024
26/04/2024	85.00	23/04/2024	82.00	25/04/2024
12/04/2024	85.00	08/04/2024	82.00	12/04/2024
05/04/2024	84.00	05/04/2024	72.00	01/04/2024
28/03/2024	69.60	26/03/2024	65.05	28/03/2024
22/03/2024	72.00	18/03/2024	65.25	20/03/2024
15/03/2024	78.08	11/03/2024	65.50	13/03/2024
07/03/2024	81.94	04/03/2024	77.00	06/03/2024
02/03/2024	86.50	01/03/2024	72.10	01/03/2024
Showing Page : 1 of 4 Prev Next