Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 12 BSE 134.15 (+ 3.75 2.88%)

Volume183

Prev. Close
130.40

Open Price
132.90

Today's Low / High

132.90 137.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

128.30 218.35

Dec 12 NSE 133.80(+ 2.77 2.11%)

Volume3540

Prev. Close
131.03

Open Price
131.00

Today's Low / High

130.99 136.89

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

127.30 218.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	218.35	16/12/2024	128.30	11/12/2025
NSE	218.00	16/12/2024	127.30	11/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	149.70	10/12/2025	128.30	11/12/2025
05/12/2025	142.00	02/12/2025	133.10	05/12/2025
28/11/2025	161.70	26/11/2025	133.60	24/11/2025
21/11/2025	146.00	19/11/2025	137.65	20/11/2025
14/11/2025	148.75	10/11/2025	138.00	13/11/2025
07/11/2025	145.95	03/11/2025	140.55	06/11/2025
31/10/2025	153.80	27/10/2025	141.20	31/10/2025
24/10/2025	160.00	23/10/2025	142.15	20/10/2025
17/10/2025	149.80	15/10/2025	141.75	17/10/2025
10/10/2025	154.70	07/10/2025	142.55	09/10/2025
Showing Page : 1 of 6 Prev Next