Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kakatiya Cement Sugar & Industries Ltd.

GO

Apr 02 BSE 94.09 (+ 0.99 1.06%)

Volume642

Prev. Close
93.10

Open Price
100.00

Today's Low / High

90.96 100.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

84.70 178.60

Apr 02 NSE 94.01(+ 1.40 1.51%)

Volume5683

Prev. Close
92.61

Open Price
91.90

Today's Low / High

88.40 96.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

85.00 179.29

ISIN No	INE437B01014	Market Cap. ( in Cr. )	73.08	P/BV	0.39	Book Value ( )	240.52
BSE Code	500234	52 Week High/Low ( )	179/85	FV/ML	10/1	P/E(X)	0.00
NSE Code	KAKATCEMEQ	Book Closure	21/08/2025	EPS ( )	0.00	Div Yield (%)	3.19

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	100.00	100.00	90.96	94.09	642	62554
01/04/2026	86.81	101.40	86.81	93.10	883	78975
30/03/2026	87.95	91.35	84.70	84.70	1081	95467