Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Kalind Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 275.93 25/08/2025 30.77 26/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/02/202686.8316/02/202683.4020/02/2026
13/02/202696.0409/02/202688.6013/02/2026
06/02/202698.7405/02/202689.0002/02/2026
30/01/202685.3030/01/202674.1228/01/2026
23/01/202682.8823/01/202675.7419/01/2026
16/01/202680.4013/01/202673.0713/01/2026
09/01/202685.7409/01/202670.5406/01/2026
02/01/202676.6202/01/202664.3029/12/2025
31/12/2025157.4031/12/2025135.0029/12/2025
26/12/202567.6222/12/202564.9724/12/2025
Showing Page : 1 of 6