Accessibility List

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Kalind Ltd.
GO
ISIN No INE377D01018 Market Cap. ( in Cr. ) 1222.56 P/BV 6.20 Book Value ( ) 16.17
BSE Code 526935 52 Week High/Low ( ) 276/31 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 30/01/2026 EPS ( ) 0.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
22/04/202698.90103.4595.00101.4161185161335046
21/04/2026100.98101.0096.6298.5899366998249996
20/04/2026101.00101.9098.0099.8919639119461837
17/04/2026100.99102.5097.50100.3348934548938504
16/04/202695.01100.3093.1198.8387929085807527