Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Kalind Ltd.
GO
ISIN No INE377D01018 Market Cap. ( in Cr. ) 723.69 P/BV 5.85 Book Value ( ) 24.27
BSE Code 526935 52 Week High/Low ( ) 159/17 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 26/08/2025 EPS ( ) 0.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
23/12/2025139.15139.15139.15139.15326584544360
22/12/2025141.95141.95141.95141.95584718299958
19/12/2025144.80144.80144.80144.809708414057763
18/12/2025147.75150.05147.75147.7527361240685717
17/12/2025146.20150.75144.85150.7563400493253685