Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 849.20 (+ 3.70 0.44%)

Volume506

Prev. Close
845.50

Open Price
843.35

Today's Low / High

840.95 855.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

320.40 1077.65

May 18 NSE 848.55(+ 1.90 0.22%)

Volume10576

Prev. Close
846.65

Open Price
851.85

Today's Low / High

846.00 854.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

320.55 1074.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,077.65	01/03/2024	320.40	22/05/2023
NSE	1,074.70	01/03/2024	320.55	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	859.95	13/05/2024	808.00	13/05/2024
10/05/2024	883.05	06/05/2024	800.05	10/05/2024
03/05/2024	922.95	29/04/2024	861.05	03/05/2024
26/04/2024	970.15	26/04/2024	845.25	24/04/2024
19/04/2024	900.85	15/04/2024	833.45	19/04/2024
12/04/2024	969.70	08/04/2024	871.20	09/04/2024
05/04/2024	950.00	04/04/2024	855.55	01/04/2024
28/03/2024	898.80	26/03/2024	849.05	27/03/2024
22/03/2024	951.20	18/03/2024	805.15	20/03/2024
15/03/2024	970.00	14/03/2024	823.65	12/03/2024
Showing Page : 1 of 6 Prev Next