Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kalyani Steels Ltd.

GO

Apr 23 BSE 791.75 ( -22.85 -2.81%)

Volume3111

Prev. Close
814.60

Open Price
802.05

Today's Low / High

786.70 816.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

575.00 988.00

Apr 23 NSE 791.20( -22.45 -2.76%)

Volume44567

Prev. Close
813.65

Open Price
805.50

Today's Low / High

787.00 817.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

574.00 988.80

ISIN No	INE907A01026	Market Cap. ( in Cr. )	3453.83	P/BV	1.70	Book Value ( )	465.72
BSE Code	500235	52 Week High/Low ( )	989/574	FV/ML	5/1	P/E(X)	13.48
NSE Code	KSLEQ	Book Closure	11/08/2025	EPS ( )	58.70	Div Yield (%)	1.26

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/04/2026	802.05	816.90	786.70	791.75	3111	2500780
22/04/2026	768.25	817.00	768.25	814.60	5714	4594086
21/04/2026	759.00	794.50	747.00	788.25	15407	11721842
20/04/2026	730.30	760.50	730.30	752.25	3705	2782813
17/04/2026	718.95	750.45	718.95	746.90	2552	1892846
16/04/2026	699.95	724.90	690.00	719.75	3318	2361971