Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kalyani Steels Ltd.

GO

Jul 22 BSE 887.80 ( -10.55 -1.17%)

Volume1184

Prev. Close
898.35

Open Price
900.70

Today's Low / High

880.85 900.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

575.00 981.40

Jul 22 NSE 886.15( -14.20 -1.58%)

Volume21721

Prev. Close
900.35

Open Price
892.80

Today's Low / High

880.55 904.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

574.00 982.55

ISIN No	INE907A01026	Market Cap. ( in Cr. )	3868.32	P/BV	1.84	Book Value ( )	482.18
BSE Code	500235	52 Week High/Low ( )	983/574	FV/ML	5/1	P/E(X)	15.00
NSE Code	KSLEQ	Book Closure	11/08/2025	EPS ( )	59.07	Div Yield (%)	1.13

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/07/2026	900.70	900.70	880.85	887.80	1184	1049511
21/07/2026	920.05	924.90	897.35	898.35	1124	1017788
20/07/2026	914.80	927.65	912.65	921.05	687	631421
17/07/2026	910.80	935.00	907.95	925.15	2155	1987392
16/07/2026	902.15	924.95	902.15	918.75	1863	1706618