media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kalyani Steels Ltd.

GO

May 18 BSE 849.20 (+ 3.70 0.44%)

Volume506

Prev. Close
845.50

Open Price
843.35

Today's Low / High

840.95 855.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

320.40 1077.65

May 18 NSE 848.55(+ 1.90 0.22%)

Volume10576

Prev. Close
846.65

Open Price
851.85

Today's Low / High

846.00 854.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

320.55 1074.70

ISIN No	INE907A01026	Market Cap. ( in Cr. )	3704.18	P/BV	2.19	Book Value ( )	387.47
BSE Code	500235	52 Week High/Low ( )	1075/321	FV/ML	5/1	P/E(X)	14.97
NSE Code	KSLEQ	Book Closure	18/08/2023	EPS ( )	56.69	Div Yield (%)	1.18

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	843.35	855.10	840.95	849.20	506	429700
17/05/2024	812.65	850.70	812.65	845.50	5555	4671194
16/05/2024	859.95	859.95	812.65	823.15	3409	2811533
15/05/2024	833.60	845.00	826.05	829.80	3692	3080966
13/05/2024	859.95	859.95	808.00	835.75	4831	4009519