Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kalyani Steels Ltd.

GO

Sep 03 BSE 845.90 (+ 18.45 2.23%)

Volume3785

Prev. Close
827.45

Open Price
821.05

Today's Low / High

821.05 852.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

667.15 1278.90

Sep 03 NSE 845.00(+ 17.25 2.08%)

Volume65068

Prev. Close
827.75

Open Price
835.00

Today's Low / High

830.20 854.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

666.50 1277.00

ISIN No	INE907A01026	Market Cap. ( in Cr. )	3688.68	P/BV	2.10	Book Value ( )	402.05
BSE Code	500235	52 Week High/Low ( )	1277/667	FV/ML	5/1	P/E(X)	14.40
NSE Code	KSLEQ	Book Closure	11/08/2025	EPS ( )	58.70	Div Yield (%)	1.18

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/09/2025	821.05	852.55	821.05	845.90	3785	3186002
02/09/2025	833.90	844.50	824.10	827.45	3384	2825186
01/09/2025	823.00	836.40	823.00	831.00	1893	1574814
29/08/2025	834.80	834.80	822.75	831.05	2027	1679025
28/08/2025	842.00	848.15	831.00	834.80	2199	1847279