Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kalyani Steels Ltd.

GO

Mar 06, 12:06 BSE 723.10 (+ 11.40 1.60%)

Volume401

Prev. Close
711.70

Open Price
717.80

Today's Low / High

708.80 724.55

Bid. Price (Qty.)720.95 (10)

Offer Price (Qty.)
725.05 (14)

52 Wk Low / High

660.00 988.00

Mar 06, 11:54 NSE 719.00(+ 5.35 0.75%)

Volume11226

Prev. Close
713.65

Open Price
710.00

Today's Low / High

709.30 722.20

Bid Price (Qty.)717.85 (1)

Offer Price (Qty.) 719.40 (40)

52 Wk Low / High

660.20 988.80

ISIN No	INE907A01026	Market Cap. ( in Cr. )	3138.66	P/BV	1.54	Book Value ( )	465.72
BSE Code	500235	52 Week High/Low ( )	989/660	FV/ML	5/1	P/E(X)	12.25
NSE Code	KSLEQ	Book Closure	11/08/2025	EPS ( )	58.70	Div Yield (%)	1.39

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/03/2026	708.25	715.00	700.70	711.70	754	534248
04/03/2026	716.05	722.75	700.20	711.50	1450	1026344
02/03/2026	720.00	749.05	718.00	733.45	1878	1363762
27/02/2026	746.00	755.15	744.00	746.10	959	718672